Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WELPP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 400 |
| Jul 18 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 484 |
| Jul 17 2024 | 64.00 | 0.62 | 0.97% | 63.40 | 64.00 | 63.40 | 1,148 |
| Jul 16 2024 | 63.39 | 0.00 | 0.00% | 63.39 | 63.39 | 63.39 | 0 |
| Jul 15 2024 | 63.39 | 0.38 | 0.61% | 63.50 | 63.50 | 63.39 | 260 |
| Jul 12 2024 | 63.00 | 0.50 | 0.80% | 63.00 | 63.00 | 63.00 | 183 |
| Jul 11 2024 | 62.50 | -1.00 | -1.57% | 63.15 | 63.15 | 62.50 | 1,006 |
| Jul 10 2024 | 63.50 | 0.50 | 0.79% | 63.50 | 63.50 | 63.50 | 1,608 |
| Jul 09 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 306 |
| Jul 08 2024 | 63.00 | -0.15 | -0.24% | 63.15 | 63.15 | 63.00 | 425 |
| Jul 05 2024 | 63.15 | -0.35 | -0.55% | 63.15 | 63.15 | 63.15 | 469 |
| Jul 03 2024 | 63.50 | 0.35 | 0.55% | 63.50 | 63.50 | 63.50 | 100 |
| Jul 02 2024 | 63.15 | -0.35 | -0.55% | 63.15 | 63.15 | 63.15 | 445 |
| Jul 01 2024 | 63.50 | -0.50 | -0.78% | 63.15 | 63.50 | 63.00 | 981 |
| Jun 28 2024 | 64.00 | 0.50 | 0.79% | 64.40 | 64.40 | 64.00 | 667 |
| Jun 27 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 250 |
| Jun 26 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0 |
| Jun 25 2024 | 63.50 | 0.02 | 0.03% | 63.50 | 63.50 | 63.50 | 255 |
| Jun 24 2024 | 63.48 | 0.48 | 0.76% | 63.22 | 63.48 | 63.22 | 1,657 |
| Jun 21 2024 | 63.00 | 0.03 | 0.05% | 63.00 | 63.00 | 63.00 | 105 |
| Jun 20 2024 | 62.97 | -0.03 | -0.05% | 62.97 | 62.97 | 62.97 | 300 |
| Jun 18 2024 | 63.00 | 0.50 | 0.80% | 62.97 | 63.00 | 62.97 | 414 |
| Jun 17 2024 | 62.50 | -0.01 | -0.02% | 62.51 | 62.51 | 62.50 | 741 |
| Jun 14 2024 | 62.51 | -0.04 | -0.06% | 62.50 | 62.51 | 62.50 | 626 |
| Jun 13 2024 | 62.55 | 0.05 | 0.08% | 62.00 | 62.55 | 62.00 | 978 |
| Jun 12 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
| Jun 11 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 400 |
| Jun 10 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.00 | 663 |
| Jun 07 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 313 |
| Jun 06 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 10 |
| Jun 05 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
| Jun 04 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 62.50 | 62.50 | 307 |
| Jun 03 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
| May 31 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 839 |
| May 30 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 63.00 | 62.50 | 263 |
| May 29 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
| May 28 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
| May 24 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 351 |
| May 23 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 261 |
| May 22 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
| May 21 2024 | 62.50 | -0.50 | -0.79% | 62.51 | 62.51 | 62.50 | 485 |
| May 20 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
| May 17 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 240 |
| May 16 2024 | 63.00 | 0.86 | 1.38% | 63.00 | 64.00 | 63.00 | 1,717 |
| May 15 2024 | 62.14 | -0.36 | -0.58% | 62.25 | 63.00 | 62.14 | 669 |
| May 14 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 801 |
| May 13 2024 | 62.50 | -0.10 | -0.16% | 62.52 | 62.65 | 62.50 | 1,060 |
| May 10 2024 | 62.60 | -0.40 | -0.63% | 62.60 | 62.60 | 62.60 | 125 |
| May 09 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
| May 08 2024 | 63.00 | 0.40 | 0.64% | 63.00 | 63.00 | 63.00 | 150 |
| May 07 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| May 06 2024 | 62.60 | 0.20 | 0.33% | 62.60 | 62.60 | 62.60 | 105 |
| May 03 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
| May 02 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
| May 01 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
| Apr 30 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
| Apr 29 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
| Apr 26 2024 | 62.40 | -0.11 | -0.17% | 62.40 | 62.40 | 62.40 | 191 |
| Apr 25 2024 | 62.50 | 0.35 | 0.56% | 63.00 | 63.00 | 62.50 | 300 |
| Apr 24 2024 | 62.15 | 0.15 | 0.24% | 62.50 | 62.50 | 62.15 | 750 |
| Apr 23 2024 | 62.00 | -0.38 | -0.61% | 62.50 | 62.50 | 62.00 | 1,050 |
