Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WELX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 5.35 | -0.01 | -0.19% | 5.45 | 5.60 | 5.225 | 774 |
| Jul 18 2024 | 5.36 | 0.18 | 3.47% | 5.40 | 5.60 | 5.36 | 863 |
| Jul 17 2024 | 5.18 | -0.22 | -4.07% | 5.20 | 5.60 | 5.18 | 860 |
| Jul 16 2024 | 5.40 | 0.11 | 1.98% | 5.44 | 5.46 | 5.40 | 1,610 |
| Jul 15 2024 | 5.295 | -0.14 | -2.49% | 5.44 | 5.44 | 5.21 | 1,460 |
| Jul 12 2024 | 5.43 | 0.09 | 1.69% | 5.35 | 5.43 | 5.35 | 860 |
| Jul 11 2024 | 5.34 | 0.34 | 6.80% | 4.75 | 5.50 | 4.75 | 3,610 |
| Jul 10 2024 | 5.00 | -0.65 | -11.50% | 5.00 | 5.15 | 4.5868 | 1,910 |
| Jul 09 2024 | 5.65 | 0.40 | 7.62% | 5.15 | 5.65 | 5.15 | 1,170 |
| Jul 08 2024 | 5.25 | 0.50 | 10.53% | 5.00 | 5.80 | 5.00 | 760 |
| Jul 05 2024 | 4.75 | -0.50 | -9.52% | 5.15 | 5.25 | 4.75 | 765 |
| Jul 03 2024 | 5.25 | 0.25 | 5.00% | 5.08 | 5.25 | 5.08 | 875 |
| Jul 02 2024 | 5.00 | -0.10 | -1.86% | 4.40 | 5.175 | 4.40 | 5,491 |
| Jul 01 2024 | 5.095 | -0.16 | -2.95% | 5.15 | 5.40 | 5.00 | 2,014 |
| Jun 28 2024 | 5.25 | 0.00 | 0.00% | 5.20 | 5.25 | 5.20 | 672 |
| Jun 27 2024 | 5.25 | -0.10 | -1.87% | 5.20 | 5.25 | 5.20 | 660 |
| Jun 26 2024 | 5.35 | 0.40 | 8.08% | 4.75 | 5.35 | 4.75 | 760 |
| Jun 25 2024 | 4.95 | 0.54 | 12.24% | 4.50 | 4.95 | 4.30 | 4,530 |
| Jun 24 2024 | 4.41 | -0.59 | -11.80% | 5.108 | 5.25 | 4.06 | 14,316 |
| Jun 21 2024 | 5.00 | -0.16 | -3.10% | 5.40 | 5.40 | 5.00 | 1,265 |
| Jun 20 2024 | 5.16 | 0.11 | 2.18% | 5.225 | 5.225 | 4.36 | 2,266 |
| Jun 18 2024 | 5.05 | -0.35 | -6.48% | 5.20 | 5.225 | 5.00 | 2,004 |
| Jun 17 2024 | 5.40 | 0.20 | 3.85% | 5.20 | 5.40 | 5.20 | 727 |
| Jun 14 2024 | 5.20 | 0.05 | 0.97% | 4.865 | 5.20 | 4.53 | 1,373 |
| Jun 13 2024 | 5.15 | -0.25 | -4.63% | 5.15 | 5.15 | 5.15 | 660 |
| Jun 12 2024 | 5.40 | 0.05 | 0.93% | 5.00 | 5.75 | 4.96 | 2,441 |
| Jun 11 2024 | 5.35 | 0.15 | 2.88% | 5.25 | 5.50 | 5.25 | 2,060 |
| Jun 10 2024 | 5.20 | -0.10 | -1.89% | 5.30 | 5.49 | 5.15 | 1,211 |
| Jun 07 2024 | 5.30 | -0.05 | -0.93% | 5.25 | 5.30 | 4.42 | 5,660 |
| Jun 06 2024 | 5.35 | 0.05 | 0.94% | 5.1944 | 5.35 | 5.1944 | 1,720 |
| Jun 05 2024 | 5.30 | 0.08 | 1.44% | 5.175 | 5.30 | 5.175 | 4,090 |
| Jun 04 2024 | 5.225 | 0.13 | 2.45% | 5.03 | 5.225 | 5.03 | 2,270 |
| Jun 03 2024 | 5.10 | 0.05 | 0.92% | 5.08 | 5.15 | 4.825 | 1,360 |
| May 31 2024 | 5.0536 | -0.05 | -0.91% | 5.065 | 5.10 | 5.05 | 1,801 |
| May 30 2024 | 5.10 | -0.10 | -1.92% | 5.10 | 5.10 | 5.02 | 2,478 |
| May 29 2024 | 5.20 | 0.01 | 0.19% | 5.125 | 5.20 | 5.125 | 852 |
| May 28 2024 | 5.19 | 0.15 | 2.98% | 5.08 | 5.19 | 5.00 | 5,495 |
| May 24 2024 | 5.04 | -0.06 | -1.18% | 5.10 | 5.10 | 5.04 | 1,100 |
| May 23 2024 | 5.10 | 0.10 | 2.00% | 5.00 | 5.10 | 4.90 | 1,361 |
| May 22 2024 | 5.00 | -0.04 | -0.79% | 5.04 | 5.10 | 5.00 | 2,260 |
| May 21 2024 | 5.04 | 0.04 | 0.80% | 5.04 | 5.04 | 5.04 | 660 |
| May 20 2024 | 5.00 | 0.00 | 0.00% | 5.058 | 5.058 | 5.00 | 1,930 |
| May 17 2024 | 5.00 | 0.00 | 0.00% | 4.73 | 5.00 | 4.46 | 1,475 |
| May 16 2024 | 5.00 | 0.12 | 2.46% | 4.875 | 5.03 | 4.875 | 1,264 |
| May 15 2024 | 4.88 | -0.17 | -3.37% | 4.80 | 4.88 | 4.80 | 660 |
| May 14 2024 | 5.05 | 0.35 | 7.45% | 4.70 | 5.05 | 4.70 | 1,425 |
| May 13 2024 | 4.70 | -0.31 | -6.19% | 5.01 | 5.01 | 4.70 | 920 |
| May 10 2024 | 5.01 | 0.31 | 6.60% | 4.70 | 5.01 | 4.65 | 860 |
| May 09 2024 | 4.70 | -0.01 | -0.21% | 4.50 | 4.70 | 4.50 | 1,800 |
| May 08 2024 | 4.71 | 0.11 | 2.39% | 4.415 | 4.75 | 4.415 | 660 |
| May 07 2024 | 4.60 | 0.30 | 6.85% | 4.425 | 4.80 | 4.425 | 1,319 |
| May 06 2024 | 4.305 | 0.34 | 8.44% | 4.65 | 4.65 | 4.305 | 660 |
| May 03 2024 | 3.97 | 0.06 | 1.53% | 3.95 | 4.86 | 3.95 | 3,002 |
| May 02 2024 | 3.91 | -0.44 | -10.11% | 4.41 | 4.65 | 3.91 | 2,247 |
| May 01 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.435 | 4.25 | 1,260 |
| Apr 30 2024 | 4.35 | -0.28 | -5.95% | 4.45 | 4.45 | 4.35 | 400 |
| Apr 29 2024 | 4.625 | 0.00 | 0.00% | 4.625 | 4.625 | 4.625 | 0 |
| Apr 26 2024 | 4.625 | 0.28 | 6.32% | 4.35 | 4.625 | 4.35 | 500 |
| Apr 25 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
| Apr 24 2024 | 4.35 | -0.05 | -1.14% | 4.35 | 4.35 | 4.35 | 300 |
| Apr 23 2024 | 4.40 | -0.04 | -0.90% | 4.40 | 4.40 | 4.40 | 480 |
