Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WELX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 4.975 | -0.03 | -0.50% | 5.00 | 5.00 | 4.95 | 1,125 |
| Jan 02 2025 | 5.00 | -0.15 | -2.91% | 5.00 | 5.00 | 5.00 | 846 |
| Dec 31 2024 | 5.15 | -0.01 | -0.10% | 5.15 | 5.15 | 5.15 | 724 |
| Dec 30 2024 | 5.155 | 0.11 | 2.08% | 5.05 | 5.20 | 5.00 | 1,151 |
| Dec 27 2024 | 5.05 | 0.15 | 3.06% | 5.12 | 5.12 | 4.80 | 1,122 |
| Dec 26 2024 | 4.90 | -0.15 | -2.97% | 4.80 | 5.025 | 4.80 | 2,111 |
| Dec 24 2024 | 5.05 | 0.09 | 1.81% | 5.05 | 5.05 | 5.05 | 720 |
| Dec 23 2024 | 4.96 | 0.04 | 0.71% | 5.10 | 5.10 | 4.96 | 1,420 |
| Dec 20 2024 | 4.925 | 0.15 | 3.03% | 5.05 | 5.05 | 4.925 | 1,138 |
| Dec 19 2024 | 4.78 | -0.30 | -5.91% | 5.00 | 5.15 | 4.78 | 2,840 |
| Dec 18 2024 | 5.08 | 0.03 | 0.59% | 4.98 | 5.125 | 4.98 | 3,990 |
| Dec 17 2024 | 5.05 | -0.06 | -1.17% | 5.10 | 5.20 | 5.05 | 1,939 |
| Dec 16 2024 | 5.11 | 0.10 | 2.00% | 5.05 | 5.23 | 5.00 | 7,873 |
| Dec 13 2024 | 5.01 | -0.04 | -0.79% | 4.98 | 5.25 | 4.98 | 2,090 |
| Dec 12 2024 | 5.05 | -0.05 | -0.98% | 5.075 | 5.095 | 5.05 | 2,208 |
| Dec 11 2024 | 5.10 | -0.05 | -0.97% | 5.14 | 5.14 | 5.00 | 7,020 |
| Dec 10 2024 | 5.15 | -0.01 | -0.24% | 5.20 | 5.20 | 5.10 | 3,720 |
| Dec 09 2024 | 5.1625 | -0.04 | -0.72% | 5.205 | 5.205 | 5.125 | 4,165 |
| Dec 06 2024 | 5.20 | -0.08 | -1.52% | 5.28 | 5.30 | 5.20 | 910 |
| Dec 05 2024 | 5.28 | 0.03 | 0.57% | 5.25 | 5.28 | 5.15 | 3,410 |
| Dec 04 2024 | 5.25 | -0.03 | -0.57% | 5.25 | 5.275 | 5.1644 | 3,585 |
| Dec 03 2024 | 5.28 | 0.07 | 1.25% | 5.25 | 5.28 | 5.25 | 720 |
| Dec 02 2024 | 5.215 | -0.04 | -0.67% | 5.225 | 5.28 | 5.215 | 2,020 |
| Nov 29 2024 | 5.25 | 0.08 | 1.55% | 5.25 | 5.285 | 5.225 | 2,488 |
| Nov 27 2024 | 5.17 | 0.02 | 0.39% | 5.25 | 5.30 | 5.17 | 3,320 |
| Nov 26 2024 | 5.15 | -0.24 | -4.45% | 5.35 | 5.35 | 5.125 | 4,728 |
| Nov 25 2024 | 5.39 | -0.11 | -2.00% | 5.50 | 5.50 | 5.175 | 2,545 |
| Nov 22 2024 | 5.50 | 0.20 | 3.77% | 5.45 | 5.50 | 5.30 | 4,366 |
| Nov 21 2024 | 5.30 | -0.03 | -0.56% | 5.4625 | 5.525 | 5.10 | 3,307 |
| Nov 20 2024 | 5.33 | 0.07 | 1.33% | 5.50 | 5.565 | 5.25 | 7,040 |
| Nov 19 2024 | 5.26 | -0.09 | -1.68% | 5.17 | 5.50 | 5.10 | 5,717 |
| Nov 18 2024 | 5.35 | 0.18 | 3.38% | 5.21 | 5.50 | 5.15 | 13,244 |
| Nov 15 2024 | 5.175 | -0.18 | -3.44% | 5.32 | 5.36 | 5.175 | 2,430 |
| Nov 14 2024 | 5.3595 | 0.03 | 0.55% | 5.25 | 5.40 | 5.15 | 3,478 |
| Nov 13 2024 | 5.33 | 0.13 | 2.50% | 5.10 | 5.50 | 5.10 | 3,302 |
| Nov 12 2024 | 5.20 | 0.14 | 2.75% | 5.49 | 5.49 | 5.15 | 2,750 |
| Nov 11 2024 | 5.0606 | 0.06 | 1.21% | 5.7492 | 5.85 | 4.9775 | 8,821 |
| Nov 08 2024 | 5.00 | 0.45 | 9.89% | 4.546 | 5.00 | 4.546 | 4,730 |
| Nov 07 2024 | 4.55 | -0.20 | -4.21% | 4.65 | 4.65 | 4.255 | 12,580 |
| Nov 06 2024 | 4.75 | 0.00 | 0.00% | 5.00 | 5.00 | 4.75 | 4,722 |
| Nov 05 2024 | 4.75 | -0.25 | -5.00% | 5.00 | 5.00 | 4.75 | 1,220 |
| Nov 04 2024 | 5.00 | 0.30 | 6.38% | 4.77 | 5.00 | 4.75 | 1,630 |
| Nov 01 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.55 | 3,920 |
| Oct 31 2024 | 4.70 | 0.06 | 1.29% | 4.50 | 4.70 | 4.45 | 1,305 |
| Oct 30 2024 | 4.64 | 0.09 | 1.98% | 4.64 | 4.6575 | 4.64 | 2,280 |
| Oct 29 2024 | 4.55 | -0.05 | -1.09% | 4.775 | 4.85 | 4.55 | 1,755 |
| Oct 28 2024 | 4.60 | 0.01 | 0.22% | 4.58 | 4.80 | 4.55 | 2,396 |
| Oct 25 2024 | 4.59 | 0.04 | 0.88% | 4.75 | 4.75 | 4.56 | 1,853 |
| Oct 24 2024 | 4.55 | 0.05 | 1.11% | 4.50 | 4.82 | 4.50 | 6,140 |
| Oct 23 2024 | 4.50 | -0.13 | -2.70% | 4.60 | 4.81 | 4.50 | 1,970 |
| Oct 22 2024 | 4.625 | 0.13 | 2.78% | 4.75 | 4.75 | 4.625 | 726 |
| Oct 21 2024 | 4.50 | -0.20 | -4.26% | 4.70 | 4.87 | 4.30 | 2,921 |
| Oct 18 2024 | 4.70 | 0.08 | 1.73% | 4.80 | 4.87 | 4.70 | 2,080 |
| Oct 17 2024 | 4.62 | -0.25 | -5.13% | 4.60 | 4.62 | 4.60 | 1,440 |
| Oct 16 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.87 | 720 |
| Oct 15 2024 | 4.87 | 0.33 | 7.27% | 4.87 | 4.90 | 4.40 | 2,820 |
| Oct 14 2024 | 4.54 | 0.04 | 0.89% | 4.90 | 4.90 | 4.54 | 2,020 |
| Oct 11 2024 | 4.50 | -0.25 | -5.26% | 4.65 | 4.65 | 4.50 | 1,860 |
| Oct 10 2024 | 4.75 | 0.29 | 6.50% | 4.90 | 4.90 | 4.75 | 920 |
| Oct 09 2024 | 4.46 | -0.04 | -0.89% | 4.81 | 4.81 | 4.46 | 720 |
| Oct 08 2024 | 4.50 | -0.25 | -5.26% | 4.75 | 4.89 | 4.50 | 2,320 |
| Oct 07 2024 | 4.75 | 0.25 | 5.56% | 4.50 | 4.82 | 4.50 | 920 |
