Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
West Mining Corporation (PK) (WESMF)
West Mining Corporation (PK) (WESMF) Historical

WESMF West Mining Corporation (PK)

0.275

0.00 (0.00%)

Last Updated: 07:45:37

Delayed by 15 minutes

WESMF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0
Jul 16 2024	0.275	0.00	0.00%	0.275	0.275	0.275	25,000
Jul 15 2024	0.275	0.008	3.00%	0.275	0.275	0.275	4,000
Jul 12 2024	0.267	-0.005	-1.84%	0.2503	0.267	0.2503	34,000
Jul 11 2024	0.272	0.049	21.97%	0.2448	0.272	0.2448	148,900
Jul 10 2024	0.223	0.00	0.00%	0.223	0.223	0.223	0
Jul 09 2024	0.223	0.00	0.00%	0.223	0.223	0.223	0
Jul 08 2024	0.223	0.0085	3.96%	0.225	0.225	0.220798	23,473
Jul 05 2024	0.2145	-0.0385	-15.22%	0.2211	0.2211	0.2145	6,055
Jul 03 2024	0.253	0.00	0.00%	0.253	0.253	0.253	0
Jul 02 2024	0.253	0.00	0.00%	0.253	0.253	0.253	0
Jul 01 2024	0.253	0.00	0.00%	0.253	0.253	0.253	0
Jun 28 2024	0.253	0.00	0.00%	0.253	0.253	0.253	0
Jun 27 2024	0.253	0.007	2.85%	0.253	0.253	0.253	5,000
Jun 26 2024	0.246	0.001	0.41%	0.24745	0.249	0.2322	21,486
Jun 25 2024	0.245	0.00645	2.70%	0.242	0.245	0.2395	23,150
Jun 24 2024	0.23855	0.00	0.00%	0.23855	0.23855	0.23855	0
Jun 21 2024	0.23855	0.00215	0.91%	0.234338	0.23855	0.234338	5,157
Jun 20 2024	0.2364	-0.0024	-1.01%	0.24	0.2446	0.2364	10,890
Jun 18 2024	0.2388	-0.0062	-2.53%	0.2128	0.2388	0.2128	20,500
Jun 17 2024	0.245	0.00	0.00%	0.245	0.245	0.245	0
Jun 14 2024	0.245	-0.0316	-11.42%	0.245	0.245	0.245	1,130
Jun 13 2024	0.2766	-0.0145	-4.98%	0.24565	0.2766	0.24565	11,000
Jun 12 2024	0.2911	0.0103	3.67%	0.2948	0.2948	0.2887	22,892
Jun 11 2024	0.2808	0.0008	0.29%	0.25	0.2808	0.2385	16,680
Jun 10 2024	0.28	0.00625	2.28%	0.2874	0.2874	0.28	7,168
Jun 07 2024	0.27375	-0.03525	-11.41%	0.27375	0.27375	0.27375	100
Jun 06 2024	0.309	0.00	0.00%	0.309	0.309	0.309	0
Jun 05 2024	0.309	0.036	13.19%	0.309	0.309	0.309	100
Jun 04 2024	0.273	-0.039	-12.50%	0.31	0.31	0.25	91,332
Jun 03 2024	0.312	0.00195	0.63%	0.321	0.321	0.31185	7,800
May 31 2024	0.31005	0.00205	0.67%	0.3084	0.31005	0.3084	1,850
May 30 2024	0.308	0.0172	5.91%	0.295	0.3084	0.28705	16,099
May 29 2024	0.2908	0.0248	9.32%	0.2908	0.2908	0.2908	2,241
May 28 2024	0.266	-0.0158	-5.61%	0.266	0.266	0.266	2,000
May 24 2024	0.2818	0.00	0.00%	0.28185	0.28185	0.2818	1,865
May 23 2024	0.2818	-0.025	-8.15%	0.3015	0.305	0.2818	35,284
May 22 2024	0.3068	-0.0102	-3.22%	0.3139	0.32	0.30	48,136
May 21 2024	0.317	-0.008	-2.46%	0.3046	0.317	0.27	46,737
May 20 2024	0.325	0.0136	4.37%	0.325	0.325	0.325	145
May 17 2024	0.3114	0.00025	0.08%	0.3174	0.3174	0.30475	8,600
May 16 2024	0.31115	-0.00145	-0.46%	0.3034	0.31115	0.2957	3,800
May 15 2024	0.3126	0.0013	0.42%	0.2936	0.3126	0.293	25,040
May 14 2024	0.3113	-0.0192	-5.81%	0.30935	0.3126	0.30935	10,152
May 13 2024	0.3305	0.00	0.00%	0.3305	0.3305	0.3305	0
May 10 2024	0.3305	-0.0241	-6.80%	0.365	0.365	0.3305	12,500
May 09 2024	0.3546	-0.0054	-1.50%	0.3513	0.3547	0.3513	5,375
May 08 2024	0.36	0.0225	6.67%	0.3569	0.36	0.3569	8,165
May 07 2024	0.3375	0.00935	2.85%	0.32693	0.3375	0.32693	35,524
May 06 2024	0.32815	0.01485	4.74%	0.3218	0.3301	0.3218	4,611
May 03 2024	0.3133	0.0133	4.43%	0.274	0.3133	0.274	2,156
May 02 2024	0.30	-0.0018	-0.60%	0.303	0.303	0.2955	8,500
May 01 2024	0.3018	0.0378	14.32%	0.3018	0.3018	0.3018	2,000
Apr 30 2024	0.264	0.00	0.00%	0.264	0.264	0.264	0
Apr 29 2024	0.264	-0.0176	-6.25%	0.2896	0.2896	0.264	13,830
Apr 26 2024	0.2816	0.0235	9.10%	0.26	0.2816	0.2536	28,150
Apr 25 2024	0.2581	0.0331	14.71%	0.2358	0.275	0.2358	15,937
Apr 24 2024	0.225	0.07	45.16%	0.225	0.225	0.225	1,000
Apr 23 2024	0.155	0.00	0.00%	0.155	0.155	0.155	0
Apr 22 2024	0.155	0.00	0.00%	0.155	0.155	0.155	0
Apr 19 2024	0.155	0.00	0.00%	0.155	0.155	0.155	0

West Mining (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions