WEWKQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jul 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jul 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jul 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jul 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jul 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jul 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jul 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jul 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jul 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jul 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jul 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jul 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jul 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jul 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 28 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 20 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 13 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 11 2024 | 0.06 | 0.03 | 100.00% | 0.04 | 0.08 | 0.03 | 44,019 |
Jun 10 2024 | 0.03 | -0.09 | -75.00% | 0.01 | 0.147 | 0.01 | 56,151 |
Jun 07 2024 | 0.12 | 0.08 | 200.00% | 0.01 | 0.12 | 0.01 | 5,252 |
Jun 06 2024 | 0.04 | -0.06 | -60.00% | 0.12 | 0.12 | 0.04 | 2,215 |
Jun 05 2024 | 0.10 | -0.03 | -23.08% | 0.13 | 0.13 | 0.01 | 11,717 |
Jun 04 2024 | 0.13 | 0.11 | 550.00% | 0.02 | 0.13 | 0.02 | 4,272 |
Jun 03 2024 | 0.02 | -0.093 | -82.30% | 0.01 | 0.02 | 0.01 | 2,798 |
May 31 2024 | 0.113 | -0.007 | -5.83% | 0.16 | 0.16 | 0.113 | 14,683 |
May 30 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.15 | 0.11 | 42,437 |
May 29 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 377 |
May 28 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 1,820 |
May 24 2024 | 0.12 | 0.005 | 4.35% | 0.116 | 0.12 | 0.116 | 978 |
May 23 2024 | 0.115 | 0.005 | 4.55% | 0.14 | 0.25 | 0.115 | 33,704 |
May 22 2024 | 0.11 | -0.03 | -21.43% | 0.11 | 0.12 | 0.11 | 4,817 |
May 21 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 20 2024 | 0.14 | -0.01 | -6.67% | 0.075 | 0.14 | 0.075 | 808 |
May 17 2024 | 0.15 | -0.03 | -16.67% | 0.131 | 0.15 | 0.131 | 394 |
May 16 2024 | 0.18 | 0.0299 | 19.92% | 0.20 | 0.38 | 0.13 | 3,950 |
May 15 2024 | 0.1501 | 0.0151 | 11.19% | 0.13 | 0.16 | 0.13 | 4,687 |
May 14 2024 | 0.135 | -0.075 | -35.71% | 0.03 | 0.135 | 0.03 | 2,889 |
May 13 2024 | 0.21 | 0.09 | 75.00% | 0.13 | 0.21 | 0.12 | 9,397 |
May 10 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.15 | 0.12 | 4,432 |
May 09 2024 | 0.13 | -0.03 | -18.75% | 0.16 | 0.16 | 0.13 | 3,470 |
May 08 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.18 | 0.15 | 23,027 |
May 07 2024 | 0.15 | -0.02 | -11.76% | 0.03 | 0.16 | 0.03 | 2,692 |
May 06 2024 | 0.17 | 0.02 | 13.33% | 0.15 | 0.17 | 0.15 | 1,628 |
May 03 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 2,488 |
May 02 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 21,822 |
May 01 2024 | 0.16 | 0.00975 | 6.49% | 0.16 | 0.20 | 0.16 | 6,522 |
Apr 30 2024 | 0.15025 | 0.00025 | 0.17% | 0.15 | 0.16 | 0.15 | 1,802 |
Apr 29 2024 | 0.15 | 0.02 | 15.38% | 0.12 | 0.15 | 0.12 | 1,673 |
Apr 26 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.12 | 2,319 |
Apr 25 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 4,209 |
Apr 24 2024 | 0.12 | -0.02 | -14.29% | 0.13 | 0.13 | 0.12 | 2,411 |