We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00376 | 0.57099468489 | 0.6585 | 0.6904 | 0.6431 | 3688 | 0.66720214 | CS |
| 4 | -0.06284 | -8.66639084264 | 0.7251 | 0.742 | 0.5762 | 9558 | 0.65614502 | CS |
| 12 | -0.18774 | -22.0870588235 | 0.85 | 0.8563 | 0.5762 | 9581 | 0.75596832 | CS |
| 26 | 0.04586 | 7.43997404283 | 0.6164 | 1.078495 | 0.52904 | 8976 | 0.73358111 | CS |
| 52 | -0.28544 | -30.1192360452 | 0.9477 | 1.078495 | 0.34485 | 8956 | 0.66249747 | CS |
| 156 | -0.28434 | -30.0380308472 | 0.9466 | 1.7 | 0.34485 | 5911 | 0.7563363 | CS |
| 260 | -0.28434 | -30.0380308472 | 0.9466 | 1.7 | 0.34485 | 5911 | 0.7563363 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.66226 | -0.00673 | -1.01 | 0.6431 | 0.66226 | 0.6431 | 4098 |
| 1721078940 | 0.66899 | 0.00803 | 1.21 | 0.66899 | 0.66899 | 0.66899 | 300 |
| 1720819200 | 0.66096 | -0.01644 | -2.43 | 0.663 | 0.685 | 0.66096 | 4800 |
| 1720733280 | 0.6774 | 0.0189 | 2.87 | 0.6899999 | 0.6904 | 0.6772 | 6001 |
| 1720646880 | 0.6585 | -0.0078 | -1.17 | 0.6585 | 0.6585 | 0.6585 | 3651 |
| 1720560240 | 0.6663 | 0 | 0.00 | 0.6663 | 0.6663 | 0.6663 | 0 |
| 1720473840 | 0.6663 | 0 | 0.00 | 0.6663 | 0.6663 | 0.6663 | 0 |
| 1720214640 | 0.6663 | 0.0363 | 5.76 | 0.64 | 0.6663 | 0.64 | 7553 |
| 1720041000 | 0.63 | 0.01 | 1.61 | 0.6271 | 0.64 | 0.6125 | 10236 |
| 1719955380 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1719868980 | 0.62 | -0.0459 | -6.89 | 0.61655 | 0.62 | 0.5762 | 9280 |
| 1719610020 | 0.6659 | 0.0422 | 6.77 | 0.6677 | 0.6677 | 0.6659 | 1150 |
| 1719523200 | 0.6237 | -0.0152 | -2.38 | 0.66205 | 0.666 | 0.6237 | 16200 |
| 1719437040 | 0.6389 | -0.0111 | -1.71 | 0.6289 | 0.6389 | 0.6289 | 10302 |
| 1719350880 | 0.65 | -0.006 | -0.91 | 0.657 | 0.6735 | 0.65 | 21250 |
| 1719264540 | 0.656 | -0.0186 | -2.76 | 0.6818 | 0.6818 | 0.656 | 5220 |
| 1719005220 | 0.6746 | -0.0254 | -3.63 | 0.6943 | 0.742 | 0.610478 | 38103 |
| 1718918640 | 0.7 | -0.0125 | -1.75 | 0.7 | 0.7015 | 0.68375 | 3344 |
| 1718746140 | 0.7125 | -0.0075 | -1.04 | 0.7251 | 0.7251 | 0.7073 | 5976 |
| 1718659680 | 0.72 | -0.04 | -5.26 | 0.7461 | 0.7461 | 0.71216 | 10415 |
| 1718400300 | 0.76 | 0.0062 | 0.82 | 0.76 | 0.76 | 0.7583 | 5000 |
| 1718314140 | 0.7538 | -0.0312 | -3.97 | 0.775 | 0.775 | 0.7538 | 2841 |
| 1718227740 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1718141340 | 0.785 | 0.01405 | 1.82 | 0.78505 | 0.7867 | 0.785 | 18420 |
| 1718055000 | 0.77095 | 0 | 0.00 | 0.77095 | 0.77095 | 0.77095 | 0 |
| 1717795800 | 0.77095 | -0.03895 | -4.81 | 0.8 | 0.8 | 0.77095 | 19350 |
| 1717709400 | 0.8098999 | 0.0098999 | 1.24 | 0.8 | 0.8098999 | 0.7995 | 4600 |
| 1717622460 | 0.8 | -0.0087 | -1.08 | 0.79 | 0.8 | 0.79 | 3068 |
| 1717536360 | 0.8087 | 0 | 0.00 | 0.8087 | 0.8087 | 0.8087 | 250 |
| 1717450140 | 0.8087 | -0.01665 | -2.02 | 0.8087 | 0.8087 | 0.8087 | 100 |
| 1717190940 | 0.82535 | 0.0045 | 0.55 | 0.8192779 | 0.84 | 0.81485 | 3327 |
| 1717104540 | 0.82085 | 0.0008501 | 0.10 | 0.82851 | 0.84 | 0.81435 | 3500 |
| 1717018140 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1716931740 | 0.8199999 | -0.0183 | -2.18 | 0.83 | 0.83 | 0.8014 | 21938 |
| 1716585840 | 0.8383 | 0.01305 | 1.58 | 0.8289 | 0.8383 | 0.8289 | 1500 |
| 1716499740 | 0.82525 | 0.0052501 | 0.64 | 0.8081 | 0.8389 | 0.8081 | 16174 |
| 1716412800 | 0.8199999 | -0.0202 | -2.40 | 0.8174 | 0.8363 | 0.8174 | 4440 |
| 1716326940 | 0.8402 | 0 | 0.00 | 0.8402 | 0.8402 | 0.8402 | 0 |
| 1716240540 | 0.8402 | 0 | 0.00 | 0.8402 | 0.8402 | 0.8402 | 0 |
| 1715981340 | 0.8402 | 0.0402 | 5.02 | 0.79 | 0.8402 | 0.7779 | 29500 |
| 1715894940 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.788648 | 58200 |
| 1715808000 | 0.79 | 0.022 | 2.86 | 0.83045 | 0.85 | 0.79 | 15650 |
| 1715722140 | 0.768 | -0.004 | -0.52 | 0.774 | 0.774 | 0.743318 | 10006 |
| 1715635200 | 0.772 | -0.0232 | -2.92 | 0.79 | 0.79 | 0.772 | 2552 |
| 1715376000 | 0.7952 | 0.0082 | 1.04 | 0.8 | 0.8 | 0.79255 | 9948 |
| 1715289720 | 0.787 | 0.0111 | 1.43 | 0.79 | 0.79 | 0.787 | 3700 |
| 1715203200 | 0.7759 | 0.013375 | 1.75 | 0.808 | 0.808 | 0.7759 | 2090 |
| 1715117340 | 0.762525 | -0.037375 | -4.67 | 0.7939 | 0.7939 | 0.745 | 7002 |
| 1715030940 | 0.7999 | 0.0283001 | 3.67 | 0.78585 | 0.8002 | 0.78 | 12325 |
| 1714771740 | 0.7715999 | -0.0079 | -1.01 | 0.7715999 | 0.7715999 | 0.7715999 | 2250 |
| 1714685340 | 0.7795 | -0.013 | -1.64 | 0.7925 | 0.7925 | 0.775804 | 5700 |
| 1714598400 | 0.7925 | -0.0175 | -2.16 | 0.8094 | 0.814525 | 0.7925 | 8873 |
| 1714512600 | 0.81 | -0.045 | -5.26 | 0.8492 | 0.8563 | 0.81 | 12073 |
| 1714425720 | 0.855 | 0.0097 | 1.15 | 0.84 | 0.855 | 0.84 | 4300 |
| 1714166580 | 0.8453 | -0.0047 | -0.55 | 0.8449 | 0.853 | 0.84 | 6400 |
| 1714080300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 8315 |
| 1713994020 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2700 |
| 1713907740 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1713821340 | 0.85 | -0.0183 | -2.11 | 0.849141 | 0.85 | 0.849141 | 4350 |
| 1713561900 | 0.8683 | 0.0103 | 1.20 | 0.879 | 0.879 | 0.84687 | 2200 |
| 1713475500 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1713389100 | 0.858 | 0.017 | 2.02 | 0.87685 | 0.87685 | 0.858 | 977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
