We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 45.04 | 0 | 0 | 0 | CS |
| 4 | 1.33 | 3.04278197209 | 43.71 | 45.04 | 43.71 | 852 | 44 | CS |
| 12 | -0.652902 | -1.4288915158 | 45.692902 | 45.692902 | 43.71 | 2437 | 45.54495324 | CS |
| 26 | 7.74 | 20.7506702413 | 37.3 | 45.692902 | 37.3 | 1531 | 45.0628044 | CS |
| 52 | 12.603442 | 38.8556701978 | 32.436558 | 45.692902 | 31.05 | 2307 | 37.03203036 | CS |
| 156 | -2.3027 | -4.86389665144 | 47.3427 | 47.758 | 27.83 | 3580 | 34.86159453 | CS |
| 260 | 17.93 | 66.1379564736 | 27.11 | 47.758 | 17.9471 | 3533 | 32.6502236 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029280 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1721942880 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1721856480 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1721770080 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1721683680 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1721424480 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1721338080 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1721251680 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1721165280 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1721078880 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1720819680 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1720733280 | 44 | -1.69 | -3.70 | 43.71 | 44 | 43.71 | 852 |
| 1720647000 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1720560600 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1720474200 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1720215000 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1720042200 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1719955800 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1719869400 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1719610200 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1719523800 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1719437400 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1719351000 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1719264600 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1719005400 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1718919000 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1718746200 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1718659800 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1718400600 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1718314200 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1718227800 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1718141400 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1718055000 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1717795800 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 33 |
| 1717709400 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 26 |
| 1717622400 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1717536000 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1717449600 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1717190400 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1717104000 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1717017600 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1716931200 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1716585600 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1716499200 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1716412800 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1716326400 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1716240000 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1715980800 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1715894400 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1715808000 | 45.692902 | 2.55 | 5.92 | 45.692902 | 45.692902 | 45.692902 | 8838 |
| 1715722200 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1715635800 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1715376600 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1715290200 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1715203800 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1715117400 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1715031000 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1714771800 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1714685400 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1714599000 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1714512600 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1714397400 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
