![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NetworkNewsWire Editorial Coverage: Every president wants a legacy and President Joe Biden wants to put his stamp on climate change. Only a few months into his term, President Biden has pledged to...
http://www.fool.com/investing/general/2015/12/06/the-best-energy-etf-of-the-week-time-to-buy-on-the.aspx?source=eptadnlnk0000002&utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub
http://www.fool.com/investing/general/2015/11/22/index-investing-is-riskier-than-you-think.aspx?source=eptadnlnk0000002&utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub
http://www.fool.com/investing/general/2015/11/22/the-best-energy-etf-of-the-week.aspx?source=eptadnlnk0000002&utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub
http://www.fool.com/investing/general/2015/11/15/why-targa-resource-partners-rose-rock-midstream-pa.aspx?source=eptadnlnk0000002&utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub
http://www.fool.com/investing/general/2015/11/14/the-top-3-oil-etfs-on-the-market.aspx?source=eptadnlnk0000002&utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub
http://www.fool.com/investing/general/2015/11/14/sector-etfs-2-to-buy-1-to-avoid.aspx?source=eptadnlnk0000002&utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub
http://www.fool.com/investing/general/2015/11/01/3-energy-stocks-trading-52-week-lows-to-buy-today.aspx?source=eptadnlnk0000002&utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub
http://www.fool.com/investing/general/2015/10/31/3-unheralded-energy-stocks-crushing-market-2015.aspx?source=eptadnlnk0000002&utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub
http://www.fool.com/investing/general/2015/10/23/3-energy-stocks-trading-at-30-discounts-you-should.aspx?source=eptadnlnk0000002&utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 45.04 | 0 | 0 | 0 | CS |
4 | 1.33 | 3.04278197209 | 43.71 | 45.04 | 43.71 | 852 | 44 | CS |
12 | -0.652902 | -1.4288915158 | 45.692902 | 45.692902 | 43.71 | 2437 | 45.54495324 | CS |
26 | 7.74 | 20.7506702413 | 37.3 | 45.692902 | 37.3 | 1531 | 45.0628044 | CS |
52 | 12.603442 | 38.8556701978 | 32.436558 | 45.692902 | 31.05 | 2307 | 37.03203036 | CS |
156 | -2.3027 | -4.86389665144 | 47.3427 | 47.758 | 27.83 | 3580 | 34.86159453 | CS |
260 | 17.93 | 66.1379564736 | 27.11 | 47.758 | 17.9471 | 3533 | 32.6502236 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions