We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 1 | 0.0180995475113 | 5525 | 5600 | 5525 | 17 | 5525.97058824 | CS |
26 | -654 | -10.5825242718 | 6180 | 7500 | 5525 | 11 | 6448.25555556 | CS |
52 | 726 | 15.125 | 4800 | 7500 | 4800 | 8 | 5964.12686567 | CS |
156 | -2432 | -30.5604423222 | 7958 | 9450 | 4800 | 10 | 6444.00606061 | CS |
260 | -2989 | -35.1027598356 | 8515 | 9450 | 4399.75 | 9 | 7011.84148649 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0037 (-19.57%) | 219.48M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 183.01M |
NSAVNet Savings Link Inc (PK) | $ 0.00045 (-10.00%) | 153.16M |
TKMOTekumo Inc (PK) | $ 0.00025 (-16.67%) | 145.76M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (20.00%) | 145.16M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions