We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720215000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1720042200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1719955800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1719869400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1719610200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1719523800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1719437400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1719351000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1719264600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1719005400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1718919000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1718746200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1718659800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1718400600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1718314200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1718227800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1718141400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1718055000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1717795800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 13 |
1717709400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1717622520 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1717536120 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1717449720 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1717190520 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1717104120 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1717017720 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1716931320 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1716585720 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1716499320 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1716412920 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1716326520 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1716240120 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1715980920 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1715894520 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1715808120 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1715721720 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1715635320 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1715376120 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1715289720 | 0.33 | 0.1622 | 96.66 | 0.33 | 0.33 | 0.33 | 133 |
1715203800 | 0.1678 | 0 | 0.00 | 0.1678 | 0.1678 | 0.1678 | 0 |
1715117400 | 0.1678 | 0 | 0.00 | 0.1678 | 0.1678 | 0.1678 | 0 |
1715031000 | 0.1678 | 0 | 0.00 | 0.1678 | 0.1678 | 0.1678 | 0 |
1714771800 | 0.1678 | 0 | 0.00 | 0.1678 | 0.1678 | 0.1678 | 0 |
1714685400 | 0.1678 | 0 | 0.00 | 0.1678 | 0.1678 | 0.1678 | 0 |
1714599000 | 0.1678 | 0 | 0.00 | 0.1678 | 0.1678 | 0.1678 | 0 |
1714512600 | 0.1678 | 0.01 | 6.34 | 0.1678 | 0.1678 | 0.1678 | 105 |
1714397400 | 0.1578 | 0 | 0.00 | 0.1578 | 0.1578 | 0.1578 | 0 |
1714138200 | 0.1578 | 0 | 0.00 | 0.1578 | 0.1578 | 0.1578 | 0 |
1714051800 | 0.1578 | 0 | 0.00 | 0.1578 | 0.1578 | 0.1578 | 0 |
1713965400 | 0.1578 | 0 | 0.00 | 0.1578 | 0.1578 | 0.1578 | 0 |
1713879000 | 0.1578 | 0 | 0.00 | 0.1578 | 0.1578 | 0.1578 | 0 |
1713792600 | 0.1578 | 0 | 0.00 | 0.1578 | 0.1578 | 0.1578 | 0 |
1713533400 | 0.1578 | 0 | 0.00 | 0.1578 | 0.1578 | 0.1578 | 0 |
1713447000 | 0.1578 | 0 | 0.00 | 0.1578 | 0.1578 | 0.1578 | 0 |
1713360600 | 0.1578 | 0 | 0.00 | 0.1578 | 0.1578 | 0.1578 | 0 |
1713274200 | 0.1578 | 0 | 0.00 | 0.1578 | 0.1578 | 0.1578 | 0 |
1713187800 | 0.1578 | 0 | 0.00 | 0.1578 | 0.1578 | 0.1578 | 0 |
1712928600 | 0.1578 | 0 | 0.00 | 0.1578 | 0.1578 | 0.1578 | 0 |
1712842200 | 0.1578 | 0 | 0.00 | 0.1578 | 0.1578 | 0.1578 | 0 |
1712755800 | 0.1578 | 0 | 0.00 | 0.1578 | 0.1578 | 0.1578 | 0 |
1712669400 | 0.1578 | 0 | 0.00 | 0.1578 | 0.1578 | 0.1578 | 0 |
1712583000 | 0.1578 | 0 | 0.00 | 0.1578 | 0.1578 | 0.1578 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions