We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 6 | 6 | 6 | 1 | 6 | CS |
| 12 | 0.06 | 1.0101010101 | 5.94 | 6 | 5.46 | 34 | 5.93588235 | CS |
| 26 | 1.16 | 23.9669421488 | 4.84 | 6 | 4.84 | 10 | 5.87175526 | CS |
| 52 | 3.59 | 148.962655602 | 2.41 | 6 | 2.41 | 5 | 5.41169085 | CS |
| 156 | -4 | -40 | 10 | 10.05 | 0.0001 | 6 | 3.41749653 | CS |
| 260 | -10 | -62.5 | 16 | 90 | 0.0001 | 5 | 9.81689963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1721856000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1721769600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1721683200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1721424000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1721337600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1721251200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1721164800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1721078400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1720819200 | 6 | 0.54 | 9.89 | 6 | 6 | 6 | 1 |
| 1720732980 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1720646580 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1720560180 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1720473780 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1720214580 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1720041780 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1719955380 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1719868980 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1719609780 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1719523380 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1719436980 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1719350580 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1719264180 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1719004980 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1718918580 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1718745780 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1718659380 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1718400180 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1718313780 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1718227380 | 5.46 | -0.48 | -8.08 | 5.46 | 5.46 | 5.46 | 1 |
| 1718141400 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1718055000 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1717795800 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1717709400 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1717622940 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1717536540 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1717450140 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1717190940 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1717104540 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1717018140 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1716931740 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1716586140 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1716499740 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1716413340 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1716326940 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1716240540 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1715981340 | 5.94 | 0.53 | 9.80 | 5.94 | 5.94 | 5.94 | 100 |
| 1715895000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1715808600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1715722200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1715635800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1715376600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1715290200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1715203800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1715117400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1715031000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1714771800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1714685400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1714599000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1714512600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1714425720 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 4 |
| 1714138200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
