ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wellfield Technologies Inc (PK)

Wellfield Technologies Inc (PK) (WFLDF)

0.0123
0.00
(0.00%)
Closed February 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.0122-49.79591836730.02450.02450.0091973270.01759807CS
12-0.0254-67.3740053050.03770.03770.0091508750.01926905CS
26-0.0135-52.32558139530.02580.05030.0091541020.02704072CS
52-0.0443-78.26855123670.05660.14470.0091428200.05723264CS
156-0.1821-93.67283950620.19440.380.0091390530.08998476CS
260-0.1821-93.67283950620.19440.380.0091390530.08998476CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17401764000.012300.000.01230.01230.01230
17400900000.012300.000.01230.01230.01230
17400036000.012300.000.01230.01230.01230
17399172000.012300.000.01230.01230.01230
17395716000.012300.000.01230.01230.01230
17394852000.012300.000.01230.01230.01230
17393988000.012300.000.01230.01230.01230
17393124000.012300.000.01230.01230.01230
17392260000.012300.000.01230.01230.01230
17389668000.012300.000.01230.01230.01230
17388804000.012300.000.01230.01230.01230
17387940000.0123-0.00318-20.540.01390.01390.012350000
17387080800.0154800.000.015480.015480.015480
17386216800.0154800.000.015480.015480.015480
17383624800.0154800.000.015480.015480.015480
17382760800.015480.0035329.540.015480.015480.015489175
17381897400.01195-0.01185-49.790.0150.0150.0091200000
17381032800.0238-0.0007-2.860.01750.02380.0175222810
17380168200.02450.004220.690.02450.02450.02454651
17377576200.020300.000.02030.02030.02030
17376712200.0203-0.0027-11.740.02149990.02149990.020354651
17375846400.023-0.0013-5.350.0230.0230.023106000
17374985400.0243-0.0018-6.900.02430.02430.024350000
17371528800.0261-0.00045-1.690.026520.026520.02618578
17370661200.0265500.000.026550.026550.026550
17369797200.02655-0.00185-6.510.026550.026550.026554054
17368932000.028400.000.02840.02840.02840
17368068000.028400.000.02840.02840.02840
17365476000.028400.000.02840.02840.02840
17363748000.028400.000.02840.02840.02840
17362884000.028400.000.02840.02840.02840
17362020000.028400.000.02840.02840.02840
17359428000.028400.000.02840.02840.02840
17358564000.028400.000.02840.02840.02840
17356836000.028400.000.02840.02840.02840
17355972000.028400.000.02840.02840.02840
17353380000.028400.000.02840.02840.02840
17352516000.028400.000.02840.02840.02840
17350788000.028400.000.02840.02840.02840
17349924000.02840.00062.160.02840.02840.0284500
17347335600.027800.000.02780.02780.02780
17346471600.027800.000.02780.02780.02780
17345607600.027800.000.02780.02780.02780
17344743600.0278-0.00605-17.870.02780.02780.0278600
17343877800.0338500.000.033850.033850.033850
17341285800.0338500.000.033850.033850.033850
17340421800.0338500.000.033850.033850.033850
17339557800.0338500.000.033850.033850.033850
17338693800.0338500.000.033850.033850.033850
17337829800.0338500.000.033850.033850.033850
17335237800.0338500.000.033850.033850.033850
17334373800.0338500.000.033850.033850.033850
17333509800.033850.0052518.360.033850.033850.03385100
17332645800.028600.000.02860.02860.02860
17331781800.0286-0.0189-39.790.03770.03770.02861129
17328906000.047500.000.04750.04750.04750
17327178000.047500.000.04750.04750.04750
17326314000.047500.000.04750.04750.04750
17325450000.047500.000.04750.04750.04750

WFLDF Financials

Financials