We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.9 | 0 | 0 | 0 | CS |
| 4 | -0.09 | -9.09090909091 | 0.99 | 1.09 | 0.65 | 30389 | 1.06860924 | CS |
| 12 | -0.06 | -6.25 | 0.96 | 1.09 | 0.45 | 23653 | 0.94509056 | CS |
| 26 | 0.315 | 53.8461538462 | 0.585 | 1.09 | 0.42 | 29916 | 0.749743 | CS |
| 52 | 0.1377 | 18.0637544274 | 0.7623 | 1.09 | 0.4 | 21045 | 0.73438275 | CS |
| 156 | 0.128 | 16.5803108808 | 0.772 | 1.15 | 0.4 | 12331 | 0.77684915 | CS |
| 260 | 0.66 | 275 | 0.24 | 1.15 | 0.15 | 13755 | 0.69624768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.9 | -0.19 | -17.43 | 0.9 | 0.9 | 0.9 | 2000 |
| 1721078400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720819200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720732800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720646400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720560000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720473600 | 1.09 | 0.05 | 4.81 | 1.09 | 1.09 | 1.09 | 1500 |
| 1720214640 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 1000 |
| 1720041780 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1719955380 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1719868980 | 1.05 | 0.4 | 61.54 | 1.05 | 1.05 | 1.05 | 8550 |
| 1719609600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1719523200 | 0.65 | -0.44 | -40.37 | 0.875 | 0.875 | 0.65 | 6496 |
| 1719437340 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719350940 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719264540 | 1.09 | 0.1 | 10.10 | 0.99 | 1.09 | 0.99 | 134400 |
| 1719005280 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1718918880 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1718746080 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1718659680 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1718400480 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1718314080 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1718227680 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1718141280 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1718054880 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 1500 |
| 1717795800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 55000 |
| 1717709400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1717622460 | 0.99 | 0.105 | 11.86 | 0.99 | 0.99 | 0.78 | 26416 |
| 1717536540 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1717450140 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1717190940 | 0.885 | -0.065 | -6.84 | 0.885 | 0.885 | 0.885 | 1000 |
| 1717104540 | 0.95 | -0.015 | -1.55 | 0.95 | 0.95 | 0.95 | 50400 |
| 1717018020 | 0.965 | 0.2358 | 32.34 | 0.965 | 0.965 | 0.965 | 7200 |
| 1716931740 | 0.7292 | -0.0208 | -2.77 | 0.7292 | 0.7292 | 0.7292 | 180 |
| 1716585840 | 0.75 | 0.3 | 66.67 | 0.75 | 0.75 | 0.75 | 80000 |
| 1716499740 | 0.45 | -0.54 | -54.55 | 0.45 | 0.45 | 0.45 | 13368 |
| 1716413340 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1716326940 | 0.99 | 0.02176 | 2.25 | 0.99 | 0.99 | 0.99 | 1000 |
| 1716240180 | 0.96824 | 0.01824 | 1.92 | 0.98 | 0.99 | 0.9312 | 102898 |
| 1715980800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715894400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715808000 | 0.95 | 0.02 | 2.15 | 0.95 | 0.95 | 0.95 | 1000 |
| 1715722140 | 0.93 | 0 | 0.00 | 0.9008 | 0.93 | 0.9008 | 9480 |
| 1715635200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1715376000 | 0.93 | 0.04 | 4.49 | 0.93 | 0.93 | 0.93 | 500 |
| 1715289600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715203200 | 0.89 | 0.03 | 3.49 | 0.4646 | 0.89 | 0.4646 | 35200 |
| 1715117340 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1715030940 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1714771740 | 0.86 | 0.16 | 22.86 | 0.86 | 0.86 | 0.86 | 4836 |
| 1714684800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1714598400 | 0.7 | -0.26 | -27.08 | 0.7 | 0.7 | 0.7 | 2000 |
| 1714512600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1714426020 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1714166820 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1714080420 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1713994020 | 0.96 | -0.02 | -2.04 | 0.96 | 0.96 | 0.96 | 102 |
| 1713907500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1713821100 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1713561900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1713475500 | 0.98 | 0.18 | 22.50 | 0.9742 | 0.98 | 0.9742 | 2500 |
| 1713389100 | 0.8 | -0.13 | -13.98 | 0.74 | 0.8 | 0.74 | 3744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
