We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.5 | 1 | 1 | 0.995 | 150900 | 0.995 | CS |
| 4 | -0.025 | -2.45098039216 | 1.02 | 1.02 | 0.995 | 67633 | 1.0014071 | CS |
| 12 | -0.125 | -11.1607142857 | 1.12 | 1.12 | 0.9021 | 21053 | 0.97730049 | CS |
| 26 | 0.345 | 53.0769230769 | 0.65 | 1.35 | 0.5312 | 16454 | 1.01036492 | CS |
| 52 | 0.405 | 68.6440677966 | 0.59 | 1.35 | 0.42 | 22451 | 0.83640308 | CS |
| 156 | 0.2231 | 28.9027076046 | 0.7719 | 1.35 | 0.4 | 12616 | 0.79488017 | CS |
| 260 | 0.705 | 243.103448276 | 0.29 | 1.35 | 0.15 | 13502 | 0.7619516 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757740 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1737671340 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1737584940 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1737498540 | 0.995 | -0.025 | -2.45 | 1 | 1 | 0.995 | 150900 |
| 1737152880 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1000 |
| 1737066120 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1736979720 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1736893320 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1736806920 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1736547720 | 1.02 | 0.11 | 12.09 | 1.02 | 1.02 | 1.02 | 51000 |
| 1736374800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1736288400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1736202000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1735942800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1735856400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1735683600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1735597200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1735338000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1735251600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1735078800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734992400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734733200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734646800 | 0.91 | -0.045 | -4.71 | 1.0149999 | 1.0149999 | 0.9021 | 18200 |
| 1734560760 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1734474360 | 0.955 | -0.015 | -1.55 | 0.955 | 0.955 | 0.955 | 100 |
| 1734388140 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1734128940 | 0.97 | 0.0086 | 0.89 | 0.97 | 0.97 | 0.97 | 200 |
| 1734042480 | 0.9614 | -0.0136 | -1.39 | 0.9614 | 0.9614 | 0.9414 | 102200 |
| 1733955600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1733869200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1733782800 | 0.975 | -0.025 | -2.50 | 0.975 | 0.975 | 0.975 | 4540 |
| 1733523600 | 1 | 0.025 | 2.56 | 1 | 1 | 1 | 3164 |
| 1733437500 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1733351100 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1733264700 | 0.975 | 0.065 | 7.14 | 0.975 | 0.975 | 0.975 | 9000 |
| 1733178180 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 600 |
| 1732918200 | 0.91 | -0.0771 | -7.81 | 1.02 | 1.04 | 0.91 | 40250 |
| 1732746360 | 0.9871 | 0 | 0.00 | 0.9871 | 0.9871 | 0.9871 | 0 |
| 1732659960 | 0.9871 | 0 | 0.00 | 0.9871 | 0.9871 | 0.9871 | 0 |
| 1732573560 | 0.9871 | 0.0471 | 5.01 | 0.94 | 0.9871 | 0.94 | 7750 |
| 1732314000 | 0.94 | -0.01 | -1.05 | 0.94 | 0.94 | 0.94 | 150 |
| 1732227900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1000 |
| 1732141740 | 0.95 | -0.05 | -5.00 | 0.95 | 0.95 | 0.95 | 1000 |
| 1732054800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731968400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731709200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731622800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731536400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731450000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731363600 | 1 | -0.11 | -9.91 | 1 | 1 | 1 | 5000 |
| 1731104400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1731018000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1730931600 | 1.11 | -0.01 | -0.89 | 1.11 | 1.11 | 1.11 | 2200 |
| 1730845680 | 1.12 | 0.05 | 4.67 | 1.12 | 1.12 | 1.12 | 1750 |
| 1730755620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1730496420 | 1.07 | -0.06 | -5.31 | 1.07 | 1.07 | 1.07 | 10000 |
| 1730409780 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 3000 |
| 1730323500 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.18 | 1.1299999 | 1311 |
| 1730237280 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730150880 | 1.15 | -0.07 | -5.35 | 1.15 | 1.15 | 1.15 | 4700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
