WFRSF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.90 | -0.05 | -5.26% | 0.90 | 0.90 | 0.90 | 23,552 |
Jul 19 2024 | 0.95 | 0.15 | 18.75% | 0.95 | 0.95 | 0.95 | 10,000 |
Jul 18 2024 | 0.80 | -0.10 | -11.11% | 0.80 | 0.80 | 0.80 | 1,000 |
Jul 17 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Jul 16 2024 | 0.90 | -0.19 | -17.43% | 0.90 | 0.90 | 0.90 | 2,000 |
Jul 15 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jul 12 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jul 11 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jul 10 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jul 09 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jul 08 2024 | 1.09 | 0.05 | 4.81% | 1.09 | 1.09 | 1.09 | 1,500 |
Jul 05 2024 | 1.04 | -0.01 | -0.95% | 1.04 | 1.04 | 1.04 | 1,000 |
Jul 03 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
Jul 02 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
Jul 01 2024 | 1.05 | 0.40 | 61.54% | 1.05 | 1.05 | 1.05 | 8,550 |
Jun 28 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
Jun 27 2024 | 0.65 | -0.44 | -40.37% | 0.875 | 0.875 | 0.65 | 6,496 |
Jun 26 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jun 25 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jun 24 2024 | 1.09 | 0.10 | 10.10% | 0.99 | 1.09 | 0.99 | 134,400 |
Jun 21 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Jun 20 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Jun 18 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Jun 17 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Jun 14 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Jun 13 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Jun 12 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Jun 11 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Jun 10 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 1,500 |
Jun 07 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 55,000 |
Jun 06 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Jun 05 2024 | 0.99 | 0.105 | 11.86% | 0.99 | 0.99 | 0.78 | 26,416 |
Jun 04 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
Jun 03 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
May 31 2024 | 0.885 | -0.065 | -6.84% | 0.885 | 0.885 | 0.885 | 1,000 |
May 30 2024 | 0.95 | -0.015 | -1.55% | 0.95 | 0.95 | 0.95 | 50,400 |
May 29 2024 | 0.965 | 0.2358 | 32.34% | 0.965 | 0.965 | 0.965 | 7,200 |
May 28 2024 | 0.7292 | -0.0208 | -2.77% | 0.7292 | 0.7292 | 0.7292 | 180 |
May 24 2024 | 0.75 | 0.30 | 66.67% | 0.75 | 0.75 | 0.75 | 80,000 |
May 23 2024 | 0.45 | -0.54 | -54.55% | 0.45 | 0.45 | 0.45 | 13,368 |
May 22 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
May 21 2024 | 0.99 | 0.02176 | 2.25% | 0.99 | 0.99 | 0.99 | 1,000 |
May 20 2024 | 0.96824 | 0.01824 | 1.92% | 0.98 | 0.99 | 0.9312 | 102,898 |
May 17 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
May 16 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
May 15 2024 | 0.95 | 0.02 | 2.15% | 0.95 | 0.95 | 0.95 | 1,000 |
May 14 2024 | 0.93 | 0.00 | 0.00% | 0.9008 | 0.93 | 0.9008 | 9,480 |
May 13 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
May 10 2024 | 0.93 | 0.04 | 4.49% | 0.93 | 0.93 | 0.93 | 500 |
May 09 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
May 08 2024 | 0.89 | 0.03 | 3.49% | 0.4646 | 0.89 | 0.4646 | 35,200 |
May 07 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
May 06 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
May 03 2024 | 0.86 | 0.16 | 22.86% | 0.86 | 0.86 | 0.86 | 4,836 |
May 02 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 01 2024 | 0.70 | -0.26 | -27.08% | 0.70 | 0.70 | 0.70 | 2,000 |
Apr 30 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
Apr 29 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
Apr 26 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
Apr 25 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
Apr 24 2024 | 0.96 | -0.02 | -2.04% | 0.96 | 0.96 | 0.96 | 102 |