Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Western Forest Products Inc (PK) (WFSTF)
Western Forest Products Inc (PK) (WFSTF) Historical

WFSTF Western Forest Products Inc (PK)

0.3052

0.0152 (5.24%)

Mar 07 2025 - Closed

Delayed by 15 minutes

WFSTF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	0.3052	0.0152	5.24%	0.3052	0.3052	0.3052	100
Mar 06 2025	0.29	0.00	0.00%	0.29	0.29	0.29	0
Mar 05 2025	0.29	-0.00015	-0.05%	0.2882	0.29405	0.2847	6,122
Mar 04 2025	0.29015	-0.00945	-3.15%	0.297	0.2986	0.285	85,150
Mar 03 2025	0.2996	-0.0162	-5.13%	0.307	0.315	0.2996	7,385
Feb 28 2025	0.3158	0.00639	2.06%	0.3099	0.3158	0.3099	3,035
Feb 27 2025	0.309414	-0.01059	-3.31%	0.3101	0.3101	0.309414	34,460
Feb 26 2025	0.32	0.0046	1.46%	0.304	0.32	0.304	2,100
Feb 25 2025	0.3154	-0.0072	-2.23%	0.3154	0.3154	0.3154	1,078
Feb 24 2025	0.3226	-0.0037	-1.13%	0.32465	0.3247	0.3226	5,080
Feb 21 2025	0.3263	-0.0057	-1.72%	0.3263	0.3263	0.3263	2,075
Feb 20 2025	0.332	-0.00333	-0.99%	0.3382	0.3382	0.3281	7,600
Feb 19 2025	0.33533	0.00629	1.91%	0.3352	0.3416	0.332	18,735
Feb 18 2025	0.32904	0.00904	2.83%	0.3416	0.3416	0.32826	21,001
Feb 14 2025	0.32	0.0156	5.12%	0.3017	0.32	0.3017	9,200
Feb 13 2025	0.3044	0.0043	1.43%	0.3016	0.3044	0.3016	3,770
Feb 12 2025	0.3001	0.00	0.00%	0.3001	0.3001	0.3001	0
Feb 11 2025	0.3001	0.03284	12.29%	0.28148	0.3001	0.28148	41,900
Feb 10 2025	0.267258	0.00	0.00%	0.267258	0.267258	0.267258	0
Feb 07 2025	0.267258	-0.01124	-4.04%	0.254	0.2705	0.254	35,600
Feb 06 2025	0.2785	0.0029	1.05%	0.2785	0.2785	0.2785	700
Feb 05 2025	0.2756	0.0128	4.87%	0.27	0.2756	0.26955	5,147
Feb 04 2025	0.2628	-0.0006	-0.23%	0.2628	0.2628	0.2628	900
Feb 03 2025	0.2634	0.0034	1.31%	0.278	0.278	0.2563	13,216
Jan 31 2025	0.26	-0.0247	-8.68%	0.26	0.26	0.26	7,766
Jan 30 2025	0.2847	0.00	0.00%	0.2847	0.2847	0.2847	0
Jan 29 2025	0.2847	-0.001	-0.35%	0.2847	0.2847	0.2847	500
Jan 28 2025	0.2857	0.00	0.00%	0.2857	0.2857	0.2857	0
Jan 27 2025	0.2857	-0.00599	-2.05%	0.29826	0.29826	0.2857	1,920
Jan 24 2025	0.29169	0.00	0.00%	0.29169	0.29169	0.29169	0
Jan 23 2025	0.29169	-0.00186	-0.63%	0.297478	0.297478	0.29169	856
Jan 22 2025	0.29355	-0.00895	-2.96%	0.30	0.30	0.29355	30,843
Jan 21 2025	0.3025	0.00555	1.87%	0.295	0.305	0.295	21,025
Jan 17 2025	0.29695	0.00	0.00%	0.29695	0.29695	0.29695	0
Jan 16 2025	0.29695	0.00155	0.52%	0.30	0.30	0.29	858
Jan 15 2025	0.2954	-0.0009	-0.30%	0.2985	0.2985	0.2954	2,000
Jan 14 2025	0.2963	-0.0029	-0.97%	0.2963	0.2963	0.2963	1,683
Jan 13 2025	0.2992	0.0046	1.56%	0.30	0.30	0.2929	17,700
Jan 10 2025	0.2946	-0.0134	-4.35%	0.3005	0.3005	0.2946	3,200
Jan 08 2025	0.308	0.00	0.00%	0.308	0.308	0.308	0
Jan 07 2025	0.308	-0.0153	-4.73%	0.308	0.308	0.308	100,000
Jan 06 2025	0.3233	0.0427	15.22%	0.32	0.3233	0.316	13,037
Jan 03 2025	0.2806	0.00	0.00%	0.2806	0.2806	0.2806	0
Jan 02 2025	0.2806	0.00	0.00%	0.2806	0.2806	0.2806	0
Dec 31 2024	0.2806	0.0013	0.47%	0.2621	0.2871	0.2621	146,790
Dec 30 2024	0.2793	0.0009	0.32%	0.273216	0.2793	0.273216	3,300
Dec 27 2024	0.2784	0.0126	4.74%	0.2738	0.2784	0.2738	17,100
Dec 26 2024	0.2658	-0.0094	-3.42%	0.2658	0.2658	0.2658	100
Dec 24 2024	0.2752	-0.0025	-0.90%	0.2752	0.2752	0.2752	2,100
Dec 23 2024	0.2777	-0.0012	-0.43%	0.2777	0.2777	0.2777	510
Dec 20 2024	0.2789	-0.0011	-0.39%	0.2737	0.2789	0.2737	1,209
Dec 19 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Dec 18 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Dec 17 2024	0.28	-0.011	-3.78%	0.29	0.29	0.28	11,540
Dec 16 2024	0.291	-0.0062	-2.09%	0.29	0.2973	0.29	11,620
Dec 13 2024	0.2972	0.00235	0.80%	0.2913	0.2972	0.2913	3,354
Dec 12 2024	0.294852	0.00245	0.84%	0.294852	0.294852	0.294852	962
Dec 11 2024	0.2924	-0.0083	-2.76%	0.2924	0.2924	0.2924	3,505
Dec 10 2024	0.3007	-0.00069	-0.23%	0.298574	0.3007	0.298574	2,800
Dec 09 2024	0.301393	-0.00081	-0.27%	0.299	0.306396	0.295126	67,150

Western Forest Products (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions