ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,615.60
-1.20%
Dow Jones
40,954.48
1.85%
Brent Oil
83.11
-0.25%
Bitcoin
65,356.10
0.41%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Westward Gold Inc (QB) (WGLIF)

  7. Westward Gold Inc (QB) (WGLIF) Historical

WGLIF Westward Gold Inc (QB)

0.0553
0.00 (0.00%)
Jul 16 2024 - Closed
Delayed by 15 minutes

WGLIF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.0553 0.00 0.00% 0.04965 0.0553 0.045 25,295
Jul 15 2024 0.0553 0.0035 6.76% 0.057 0.057 0.0553 3,000
Jul 12 2024 0.0518 0.00122 2.41% 0.05 0.056 0.05 16,300
Jul 11 2024 0.05058 -0.00642 -11.26% 0.05058 0.05058 0.05058 9,000
Jul 10 2024 0.057 0.00 0.00% 0.0546 0.057 0.044 142,800
Jul 09 2024 0.057 0.00 0.00% 0.057 0.057 0.0412 44,210
Jul 08 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0
Jul 05 2024 0.057 0.0035 6.54% 0.0441 0.057 0.0441 10,200
Jul 03 2024 0.0535 0.0005 0.94% 0.0535 0.0535 0.0535 3,500
Jul 02 2024 0.053 -0.0005 -0.93% 0.053 0.053 0.053 2,690
Jul 01 2024 0.0535 -0.0018 -3.25% 0.05 0.0535 0.05 46,150
Jun 28 2024 0.0553 0.00 0.00% 0.0553 0.0553 0.0553 0
Jun 27 2024 0.0553 0.0003 0.55% 0.0535 0.057 0.0535 17,150
Jun 26 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Jun 25 2024 0.055 0.0005 0.92% 0.056 0.056 0.055 30,000
Jun 24 2024 0.0545 -0.003 -5.22% 0.0545 0.0545 0.0545 150
Jun 21 2024 0.0575 0.0038 7.08% 0.058 0.058 0.0545 126,400
Jun 20 2024 0.0537 -0.0013 -2.36% 0.0544 0.0545 0.0536 35,555
Jun 18 2024 0.055 0.00 0.00% 0.0525 0.055 0.0525 33,645
Jun 17 2024 0.055 0.0025 4.76% 0.05 0.055 0.05 47,100
Jun 14 2024 0.0525 -0.0025 -4.55% 0.053 0.053 0.0501 38,900
Jun 13 2024 0.055 -0.001 -1.79% 0.05265 0.055 0.052 14,517
Jun 12 2024 0.056 0.00195 3.61% 0.0532 0.056 0.0532 3,886
Jun 11 2024 0.05405 -0.00545 -9.16% 0.0565 0.058 0.05 103,625
Jun 10 2024 0.0595 0.0029 5.12% 0.0595 0.0595 0.0595 5,250
Jun 07 2024 0.0566 -0.0004 -0.70% 0.0649 0.0649 0.055 18,200
Jun 06 2024 0.057 -0.00045 -0.78% 0.057 0.059 0.055 47,477
Jun 05 2024 0.05745 0.00 0.00% 0.05745 0.05745 0.05745 1,060
Jun 04 2024 0.05745 -0.00265 -4.41% 0.05495 0.0599 0.0502 92,163
Jun 03 2024 0.0601 0.00215 3.71% 0.0601 0.0601 0.0587 22,300
May 31 2024 0.05795 0.00209 3.74% 0.0598 0.0598 0.05795 11,700
May 30 2024 0.05586 -0.00359 -6.04% 0.0561 0.0561 0.0534 73,207
May 29 2024 0.05945 0.00271 4.78% 0.0587 0.06052 0.05675 62,600
May 28 2024 0.05674 -0.00036 -0.63% 0.0601 0.0601 0.05674 95,000
May 24 2024 0.0571 0.00 0.00% 0.0571 0.05845 0.0571 19,753
May 23 2024 0.0571 -0.003 -4.99% 0.065 0.065 0.0556 50,500
May 22 2024 0.0601 0.0031 5.44% 0.05735 0.0601 0.05735 17,226
May 21 2024 0.057 0.00165 2.98% 0.055 0.057 0.055 14,199
May 20 2024 0.05535 -0.00015 -0.27% 0.05919 0.0634 0.05535 7,200
May 17 2024 0.0555 0.00055 1.00% 0.05685 0.0603 0.0555 45,160
May 16 2024 0.05495 -0.00235 -4.10% 0.05495 0.05495 0.05495 25,000
May 15 2024 0.0573 -0.0062 -9.76% 0.0601 0.0729 0.056 155,350
May 14 2024 0.0635 0.0075 13.39% 0.05995 0.0635 0.05995 47,500
May 13 2024 0.056 -0.00005 -0.09% 0.05745 0.05795 0.056 31,304
May 10 2024 0.05605 -0.00225 -3.86% 0.06035 0.06035 0.054 38,156
May 09 2024 0.0583 -0.0011 -1.85% 0.05685 0.0597 0.05685 42,850
May 08 2024 0.0594 -0.00125 -2.06% 0.0564 0.0596 0.05 566,918
May 07 2024 0.06065 0.00065 1.08% 0.06 0.061 0.058 178,376
May 06 2024 0.06 -0.0021 -3.38% 0.0621 0.0621 0.058 79,411
May 03 2024 0.0621 -0.0001 -0.16% 0.06205 0.0621 0.06205 16,183
May 02 2024 0.0622 -0.00064 -1.02% 0.06 0.06414 0.06 27,800
May 01 2024 0.06284 -0.00216 -3.32% 0.06426 0.06426 0.06284 20,013
Apr 30 2024 0.065 0.00024 0.37% 0.0725 0.0725 0.065 7,000
Apr 29 2024 0.06476 0.00176 2.79% 0.06405 0.06476 0.06405 26,000
Apr 26 2024 0.063 0.00185 3.03% 0.06405 0.0676 0.063 24,295
Apr 25 2024 0.06115 -0.0029 -4.53% 0.0674 0.0674 0.0608 7,890
Apr 24 2024 0.06405 -0.00095 -1.46% 0.0632 0.0674 0.0632 18,000
Apr 23 2024 0.065 -0.00132 -1.99% 0.065 0.065 0.065 10,000
Apr 22 2024 0.06632 -0.00368 -5.26% 0.071 0.071 0.06632 6,874
Apr 19 2024 0.07 0.0023 3.40% 0.0705 0.0705 0.07 132,710
Apr 18 2024 0.0677 0.00 0.00% 0.0677 0.0677 0.0677 0

Your Recent History

USOTC
WGLIF
Westward Gold (QB)
EU
S514S
S514S
LSE
SU67
Citi Fun 25
TSXV
CHTA.H
Cheetah Canyon Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved