Wegener Corp (PK) Historical Data - WGNR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Wegener Corp (PK) (WGNR)
Wegener Corp (PK) (WGNR) Historical

Wegener Corp (PK) (WGNR)

0.012

0.00

(0.00%)

Closed July 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.012	0.012	0.012	500	0.012	CS
4	0	0	0.012	0.012	0.012	675	0.012	CS
12	-0.013	-52	0.025	0.025	0.0075	2649	0.02298587	CS
26	-0.02375	-66.4335664336	0.03575	0.03575	0.0075	9263	0.02989753	CS
52	-0.0232	-65.9090909091	0.0352	0.0449	0.0075	13499	0.03206189	CS
156	-0.188	-94	0.2	0.295	0.0061	45316	0.05489506	CS
260	-0.016	-57.1428571429	0.028	0.295	0.0032	55219	0.05627981	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721338140	0.012	0	0.00	0.012	0.012	0.012	0
1721251740	0.012	0	0.00	0.012	0.012	0.012	0
1721165340	0.012	0	0.00	0.012	0.012	0.012	0
1721078940	0.012	0	0.00	0.012	0.012	0.012	500
1720819680	0.012	0	0.00	0.012	0.012	0.012	0
1720733280	0.012	0	0.00	0.012	0.012	0.012	850
1720646700	0.012	0	0.00	0.012	0.012	0.012	0
1720560300	0.012	0	0.00	0.012	0.012	0.012	0
1720473900	0.012	0	0.00	0.012	0.012	0.012	0
1720214700	0.012	0	0.00	0.012	0.012	0.012	0
1720041900	0.012	0	0.00	0.012	0.012	0.012	0
1719955500	0.012	0	0.00	0.012	0.012	0.012	0
1719869100	0.012	0	0.00	0.012	0.012	0.012	0
1719609900	0.012	0	0.00	0.012	0.012	0.012	0
1719523500	0.012	0	0.00	0.012	0.012	0.012	0
1719437100	0.012	0	0.00	0.012	0.012	0.012	0
1719350700	0.012	0	0.00	0.012	0.012	0.012	0
1719264300	0.012	0	0.00	0.012	0.012	0.012	0
1719005100	0.012	0	0.00	0.012	0.012	0.012	0
1718918700	0.012	0	0.00	0.012	0.012	0.012	0
1718745900	0.012	0	0.00	0.012	0.012	0.012	0
1718659500	0.012	0	0.00	0.012	0.012	0.012	0
1718400300	0.012	0.0045	60.00	0.012	0.012	0.012	100
1718314200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1718227800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1718141400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1718055000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1717795800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1717709400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1717622400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1717536000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1717449600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1717190400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1717104000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1717017600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1716931200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1716585600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1716499200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1716412800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1716326400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1716240000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1715980800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1715894400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1715808000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1715721600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1715635200	0.0075	-0.01249	-62.48	0.011325	0.011325	0.0075	1000
1715376540	0.01999	0	0.00	0.01999	0.01999	0.01999	0
1715290140	0.01999	0	0.00	0.01999	0.01999	0.01999	0
1715203740	0.01999	0	0.00	0.01999	0.01999	0.01999	0
1715117340	0.01999	0	0.00	0.01999	0.01999	0.01999	0
1715030940	0.01999	-0.00501	-20.04	0.01999	0.01999	0.01999	200
1714771740	0.025	0	0.00	0.025	0.025	0.025	0
1714685340	0.025	0	0.00	0.025	0.025	0.025	10000
1714599000	0.025	0	0.00	0.025	0.025	0.025	0
1714512600	0.025	0	0.00	0.025	0.025	0.025	0
1714425720	0.025	0	0.00	0.025	0.025	0.025	5895
1714166700	0.025	0	0.00	0.025	0.025	0.025	0
1714080300	0.025	0	0.00	0.025	0.025	0.025	200
1713965400	0.025	0	0.00	0.025	0.025	0.025	0
1713879000	0.025	0	0.00	0.025	0.025	0.025	0
1713792600	0.025	0	0.00	0.025	0.025	0.025	0
1713533400	0.025	0	0.00	0.025	0.025	0.025	0

Invesco Russell 1000 Equ...

MRVEG650 Ex:6,5

Bolzano Savings Bank

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions