We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 41.5292 | 41.5292 | 41.5292 | 273 | 41.5292 | CS |
| 12 | -0.0508 | -0.122174122174 | 41.58 | 49.88 | 40.0987 | 2570 | 41.23466782 | CS |
| 26 | 2.0392 | 5.16383894657 | 39.49 | 49.88 | 38.9218 | 2111 | 41.10494787 | CS |
| 52 | 5.5042 | 15.278834143 | 36.025 | 49.88 | 35.98 | 2892 | 39.0668539 | CS |
| 156 | 10.6292 | 34.3987055016 | 30.9 | 49.88 | 30.9 | 4225 | 37.00303202 | CS |
| 260 | 10.6292 | 34.3987055016 | 30.9 | 49.88 | 30.9 | 4225 | 37.00303202 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735251900 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1735079100 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1734992700 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1734733500 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1734647100 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1734560700 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1734474300 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1734387900 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1734128700 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1734042300 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1733955900 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1733869500 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1733783100 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1733523900 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1733437500 | 41.5292 | 0.75 | 1.84 | 41.5292 | 41.5292 | 41.5292 | 273 |
| 1733351160 | 40.7796 | 0 | 0.00 | 40.7796 | 40.7796 | 40.7796 | 0 |
| 1733264760 | 40.7796 | 0 | 0.00 | 40.7796 | 40.7796 | 40.7796 | 0 |
| 1733178360 | 40.7796 | 0 | 0.00 | 40.7796 | 40.7796 | 40.7796 | 0 |
| 1732919160 | 40.7796 | 0 | 0.00 | 40.7796 | 40.7796 | 40.7796 | 0 |
| 1732746360 | 40.7796 | 0 | 0.00 | 40.7796 | 40.7796 | 40.7796 | 0 |
| 1732659960 | 40.7796 | 0 | 0.00 | 40.7796 | 40.7796 | 40.7796 | 0 |
| 1732573560 | 40.7796 | 0.68 | 1.70 | 40.6996 | 40.7796 | 40.6396 | 2304 |
| 1732314300 | 40.0987 | 0 | 0.00 | 40.0987 | 40.0987 | 40.0987 | 0 |
| 1732227900 | 40.0987 | -0.9 | -2.20 | 40.0987 | 40.0987 | 40.0987 | 159 |
| 1732141680 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732055280 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731968880 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731709680 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731623280 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731536880 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731450480 | 41 | -0.29 | -0.70 | 41 | 41 | 41 | 1096 |
| 1731363600 | 41.29 | -0.06 | -0.15 | 41.29 | 41.29 | 41.29 | 136 |
| 1731104400 | 41.3507 | -0.03 | -0.07 | 41.3507 | 41.3507 | 41.3507 | 241 |
| 1731018540 | 41.3807 | 0.15 | 0.36 | 49.88 | 49.88 | 41.3807 | 7548 |
| 1730931600 | 41.2307 | 0.46 | 1.13 | 41.2807 | 41.2807 | 41.2307 | 420 |
| 1730845680 | 40.7704 | -0.1 | -0.25 | 40.7704 | 40.7704 | 40.7704 | 1122 |
| 1730755500 | 40.8737 | 0 | 0.00 | 40.8737 | 40.8737 | 40.8737 | 0 |
| 1730496300 | 40.8737 | 0 | 0.00 | 40.8737 | 40.8737 | 40.8737 | 0 |
| 1730409900 | 40.8737 | 0 | 0.00 | 40.8737 | 40.8737 | 40.8737 | 0 |
| 1730323500 | 40.8737 | -0.29 | -0.70 | 40.8737 | 40.8737 | 40.8737 | 4219 |
| 1730237280 | 41.16 | -0.06 | -0.13 | 41.16 | 41.16 | 41.16 | 8185 |
| 1730150700 | 41.2153 | 0 | 0.00 | 41.2153 | 41.2153 | 41.2153 | 0 |
| 1729891500 | 41.2153 | 0.15 | 0.35 | 41.2153 | 41.2153 | 41.2153 | 2562 |
| 1729805160 | 41.07 | -0.56 | -1.35 | 41.1325 | 41.1325 | 41.07 | 785 |
| 1729718400 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1729632000 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1729545600 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1729286400 | 41.63 | 0.37 | 0.90 | 41.58 | 41.63 | 41.58 | 7357 |
| 1729200600 | 41.2605 | 0 | 0.00 | 41.2605 | 41.2605 | 41.2605 | 0 |
| 1729114200 | 41.2605 | 0 | 0.00 | 41.2605 | 41.2605 | 41.2605 | 0 |
| 1729027800 | 41.2605 | 0 | 0.00 | 41.2605 | 41.2605 | 41.2605 | 0 |
| 1728941400 | 41.2605 | 0 | 0.00 | 41.2605 | 41.2605 | 41.2605 | 0 |
| 1728682200 | 41.2605 | 0 | 0.00 | 41.2605 | 41.2605 | 41.2605 | 0 |
| 1728595800 | 41.2605 | 0 | 0.00 | 41.2605 | 41.2605 | 41.2605 | 0 |
| 1728509400 | 41.2605 | 0 | 0.00 | 41.2605 | 41.2605 | 41.2605 | 0 |
| 1728423000 | 41.2605 | 0 | 0.00 | 41.2605 | 41.2605 | 41.2605 | 0 |
| 1728336600 | 41.2605 | 0 | 0.00 | 41.2605 | 41.2605 | 41.2605 | 0 |
| 1728077400 | 41.2605 | 0 | 0.00 | 41.2605 | 41.2605 | 41.2605 | 0 |
| 1727991000 | 41.2605 | 0 | 0.00 | 41.2605 | 41.2605 | 41.2605 | 0 |
| 1727904600 | 41.2605 | 0 | 0.00 | 41.2605 | 41.2605 | 41.2605 | 0 |
| 1727818200 | 41.2605 | 0 | 0.00 | 41.2605 | 41.2605 | 41.2605 | 0 |
| 1727731800 | 41.2605 | 0 | 0.00 | 41.2605 | 41.2605 | 41.2605 | 0 |
| 1727472600 | 41.2605 | 0 | 0.00 | 41.2605 | 41.2605 | 41.2605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
