ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WGXRF Westgold Resources Ltd (PK)

1.58
0.009 (0.57%)
Feb 21 2025 - Closed
Delayed by 15 minutes

WGXRF Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2025 1.58 0.01 0.57% 1.575 1.60 1.569 152,337
Feb 20 2025 1.571 0.02 1.35% 1.57 1.60 1.531 179,372
Feb 19 2025 1.55 -0.01 -0.35% 1.71 1.71 1.531 206,778
Feb 18 2025 1.5555 0.01 0.45% 1.5515 1.56 1.53 91,902
Feb 14 2025 1.5485 -0.01 -0.74% 1.59 1.59 1.5485 30,393
Feb 13 2025 1.56 0.02 1.30% 1.55 1.57 1.54 82,515
Feb 12 2025 1.54 -0.01 -0.65% 1.54 1.549 1.51 37,549
Feb 11 2025 1.55 0.01 0.65% 1.54 1.55 1.54 114,029
Feb 10 2025 1.54 0.01 0.39% 1.5555 1.56 1.5101 188,948
Feb 07 2025 1.534 -0.03 -1.67% 1.5785 1.5785 1.51 78,914
Feb 06 2025 1.56 0.05 3.17% 1.56 1.572 1.54 88,094
Feb 05 2025 1.512 0.05 3.10% 1.61 1.61 1.48 188,067
Feb 04 2025 1.4665 0.07 4.75% 1.43 1.51 1.43 189,521
Feb 03 2025 1.40 -0.16 -10.26% 1.435 1.45 1.40 251,402
Jan 31 2025 1.56 -0.05 -3.11% 1.61 1.618 1.56 34,788
Jan 30 2025 1.61 0.04 2.55% 1.56 1.63 1.53 167,070
Jan 29 2025 1.57 -0.03 -1.88% 1.59 1.60 1.57 131,029
Jan 28 2025 1.60 -0.01 -0.37% 1.59 1.60 1.58 53,267
Jan 27 2025 1.606 -0.04 -2.67% 1.65 1.66 1.591 37,892
Jan 24 2025 1.65 -0.05 -2.94% 1.672 1.68 1.65 41,884
Jan 23 2025 1.70 0.00 -0.21% 1.71 1.72 1.695 50,758
Jan 22 2025 1.7035 -0.01 -0.38% 1.69 1.72 1.65 22,532
Jan 21 2025 1.71 0.06 3.64% 1.66 1.7275 1.66 58,528
Jan 17 2025 1.65 -0.02 -1.20% 1.68 1.68 1.64 69,726
Jan 16 2025 1.67 0.02 1.21% 1.688 1.69 1.666 89,525
Jan 15 2025 1.65 0.03 1.91% 1.63 1.67 1.62 168,827
Jan 14 2025 1.619 0.04 2.47% 1.60 1.62 1.60 31,496
Jan 13 2025 1.58 -0.04 -2.47% 1.46 1.63 1.46 56,634
Jan 10 2025 1.62 -0.22 -11.81% 1.72 1.72 1.61 168,394
Jan 08 2025 1.837 0.09 4.97% 1.80 1.85 1.80 60,035
Jan 07 2025 1.75 -0.02 -1.13% 1.7775 1.7775 1.73 137,648
Jan 06 2025 1.77 -0.02 -1.14% 1.78 1.78 1.76 19,395
Jan 03 2025 1.7905 -0.07 -3.61% 1.79 1.82 1.78 86,990
Jan 02 2025 1.8575 0.11 6.15% 1.7855 1.8575 1.77 90,708
Dec 31 2024 1.7499 0.00 0.28% 1.77 1.77 1.73 43,383
Dec 30 2024 1.745 -0.03 -1.41% 1.7709 1.798 1.675 73,098
Dec 27 2024 1.77 -0.01 -0.56% 1.78 1.78 1.77 28,135
Dec 26 2024 1.78 -0.02 -1.00% 1.81 1.81 1.77 12,760
Dec 24 2024 1.798 0.02 1.01% 1.78 1.798 1.78 2,373
Dec 23 2024 1.78 -0.07 -3.78% 1.88 1.88 1.76 34,360
Dec 20 2024 1.85 0.01 0.54% 1.85 1.85 1.77 102,119
Dec 19 2024 1.84 -0.07 -3.77% 1.852 1.856 1.82 63,128
Dec 18 2024 1.912 -0.07 -3.43% 2.02 2.07 1.9015 173,695
Dec 17 2024 1.98 0.07 3.50% 1.93 1.98 1.93 46,055
Dec 16 2024 1.913 0.06 3.41% 1.90 1.93 1.90 82,612
Dec 13 2024 1.85 -0.04 -2.30% 1.89 1.89 1.845 15,696
Dec 12 2024 1.8935 -0.09 -4.66% 1.95 1.95 1.88 45,090
Dec 11 2024 1.986 0.06 2.90% 1.958 2.00 1.952 37,012
Dec 10 2024 1.93 0.03 1.58% 1.912 1.93 1.912 11,948
Dec 09 2024 1.90 0.07 4.05% 1.812 1.93 1.80 96,221
Dec 06 2024 1.826 -0.06 -2.92% 1.85 1.85 1.802 139,729
Dec 05 2024 1.881 0.08 4.18% 1.90 1.9015 1.83 67,714
Dec 04 2024 1.8055 -0.02 -1.34% 1.79 1.82 1.79 47,779
Dec 03 2024 1.83 0.01 0.55% 1.75 1.84 1.75 79,142
Dec 02 2024 1.82 -0.04 -2.15% 1.814 1.83 1.763 97,351
Nov 29 2024 1.86 0.05 2.76% 1.832 1.868 1.832 4,140
Nov 27 2024 1.81 0.04 2.20% 1.78 1.83 1.7705 63,105
Nov 26 2024 1.771 -0.03 -1.39% 1.83 1.83 1.77 7,200
Nov 25 2024 1.796 -0.07 -3.62% 1.87 1.87 1.78 38,735

Your Recent History

Delayed Upgrade Clock