WGXRF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 21 2025 | 1.58 | 0.01 | 0.57% | 1.575 | 1.60 | 1.569 | 152,337 |
Feb 20 2025 | 1.571 | 0.02 | 1.35% | 1.57 | 1.60 | 1.531 | 179,372 |
Feb 19 2025 | 1.55 | -0.01 | -0.35% | 1.71 | 1.71 | 1.531 | 206,778 |
Feb 18 2025 | 1.5555 | 0.01 | 0.45% | 1.5515 | 1.56 | 1.53 | 91,902 |
Feb 14 2025 | 1.5485 | -0.01 | -0.74% | 1.59 | 1.59 | 1.5485 | 30,393 |
Feb 13 2025 | 1.56 | 0.02 | 1.30% | 1.55 | 1.57 | 1.54 | 82,515 |
Feb 12 2025 | 1.54 | -0.01 | -0.65% | 1.54 | 1.549 | 1.51 | 37,549 |
Feb 11 2025 | 1.55 | 0.01 | 0.65% | 1.54 | 1.55 | 1.54 | 114,029 |
Feb 10 2025 | 1.54 | 0.01 | 0.39% | 1.5555 | 1.56 | 1.5101 | 188,948 |
Feb 07 2025 | 1.534 | -0.03 | -1.67% | 1.5785 | 1.5785 | 1.51 | 78,914 |
Feb 06 2025 | 1.56 | 0.05 | 3.17% | 1.56 | 1.572 | 1.54 | 88,094 |
Feb 05 2025 | 1.512 | 0.05 | 3.10% | 1.61 | 1.61 | 1.48 | 188,067 |
Feb 04 2025 | 1.4665 | 0.07 | 4.75% | 1.43 | 1.51 | 1.43 | 189,521 |
Feb 03 2025 | 1.40 | -0.16 | -10.26% | 1.435 | 1.45 | 1.40 | 251,402 |
Jan 31 2025 | 1.56 | -0.05 | -3.11% | 1.61 | 1.618 | 1.56 | 34,788 |
Jan 30 2025 | 1.61 | 0.04 | 2.55% | 1.56 | 1.63 | 1.53 | 167,070 |
Jan 29 2025 | 1.57 | -0.03 | -1.88% | 1.59 | 1.60 | 1.57 | 131,029 |
Jan 28 2025 | 1.60 | -0.01 | -0.37% | 1.59 | 1.60 | 1.58 | 53,267 |
Jan 27 2025 | 1.606 | -0.04 | -2.67% | 1.65 | 1.66 | 1.591 | 37,892 |
Jan 24 2025 | 1.65 | -0.05 | -2.94% | 1.672 | 1.68 | 1.65 | 41,884 |
Jan 23 2025 | 1.70 | 0.00 | -0.21% | 1.71 | 1.72 | 1.695 | 50,758 |
Jan 22 2025 | 1.7035 | -0.01 | -0.38% | 1.69 | 1.72 | 1.65 | 22,532 |
Jan 21 2025 | 1.71 | 0.06 | 3.64% | 1.66 | 1.7275 | 1.66 | 58,528 |
Jan 17 2025 | 1.65 | -0.02 | -1.20% | 1.68 | 1.68 | 1.64 | 69,726 |
Jan 16 2025 | 1.67 | 0.02 | 1.21% | 1.688 | 1.69 | 1.666 | 89,525 |
Jan 15 2025 | 1.65 | 0.03 | 1.91% | 1.63 | 1.67 | 1.62 | 168,827 |
Jan 14 2025 | 1.619 | 0.04 | 2.47% | 1.60 | 1.62 | 1.60 | 31,496 |
Jan 13 2025 | 1.58 | -0.04 | -2.47% | 1.46 | 1.63 | 1.46 | 56,634 |
Jan 10 2025 | 1.62 | -0.22 | -11.81% | 1.72 | 1.72 | 1.61 | 168,394 |
Jan 08 2025 | 1.837 | 0.09 | 4.97% | 1.80 | 1.85 | 1.80 | 60,035 |
Jan 07 2025 | 1.75 | -0.02 | -1.13% | 1.7775 | 1.7775 | 1.73 | 137,648 |
Jan 06 2025 | 1.77 | -0.02 | -1.14% | 1.78 | 1.78 | 1.76 | 19,395 |
Jan 03 2025 | 1.7905 | -0.07 | -3.61% | 1.79 | 1.82 | 1.78 | 86,990 |
Jan 02 2025 | 1.8575 | 0.11 | 6.15% | 1.7855 | 1.8575 | 1.77 | 90,708 |
Dec 31 2024 | 1.7499 | 0.00 | 0.28% | 1.77 | 1.77 | 1.73 | 43,383 |
Dec 30 2024 | 1.745 | -0.03 | -1.41% | 1.7709 | 1.798 | 1.675 | 73,098 |
Dec 27 2024 | 1.77 | -0.01 | -0.56% | 1.78 | 1.78 | 1.77 | 28,135 |
Dec 26 2024 | 1.78 | -0.02 | -1.00% | 1.81 | 1.81 | 1.77 | 12,760 |
Dec 24 2024 | 1.798 | 0.02 | 1.01% | 1.78 | 1.798 | 1.78 | 2,373 |
Dec 23 2024 | 1.78 | -0.07 | -3.78% | 1.88 | 1.88 | 1.76 | 34,360 |
Dec 20 2024 | 1.85 | 0.01 | 0.54% | 1.85 | 1.85 | 1.77 | 102,119 |
Dec 19 2024 | 1.84 | -0.07 | -3.77% | 1.852 | 1.856 | 1.82 | 63,128 |
Dec 18 2024 | 1.912 | -0.07 | -3.43% | 2.02 | 2.07 | 1.9015 | 173,695 |
Dec 17 2024 | 1.98 | 0.07 | 3.50% | 1.93 | 1.98 | 1.93 | 46,055 |
Dec 16 2024 | 1.913 | 0.06 | 3.41% | 1.90 | 1.93 | 1.90 | 82,612 |
Dec 13 2024 | 1.85 | -0.04 | -2.30% | 1.89 | 1.89 | 1.845 | 15,696 |
Dec 12 2024 | 1.8935 | -0.09 | -4.66% | 1.95 | 1.95 | 1.88 | 45,090 |
Dec 11 2024 | 1.986 | 0.06 | 2.90% | 1.958 | 2.00 | 1.952 | 37,012 |
Dec 10 2024 | 1.93 | 0.03 | 1.58% | 1.912 | 1.93 | 1.912 | 11,948 |
Dec 09 2024 | 1.90 | 0.07 | 4.05% | 1.812 | 1.93 | 1.80 | 96,221 |
Dec 06 2024 | 1.826 | -0.06 | -2.92% | 1.85 | 1.85 | 1.802 | 139,729 |
Dec 05 2024 | 1.881 | 0.08 | 4.18% | 1.90 | 1.9015 | 1.83 | 67,714 |
Dec 04 2024 | 1.8055 | -0.02 | -1.34% | 1.79 | 1.82 | 1.79 | 47,779 |
Dec 03 2024 | 1.83 | 0.01 | 0.55% | 1.75 | 1.84 | 1.75 | 79,142 |
Dec 02 2024 | 1.82 | -0.04 | -2.15% | 1.814 | 1.83 | 1.763 | 97,351 |
Nov 29 2024 | 1.86 | 0.05 | 2.76% | 1.832 | 1.868 | 1.832 | 4,140 |
Nov 27 2024 | 1.81 | 0.04 | 2.20% | 1.78 | 1.83 | 1.7705 | 63,105 |
Nov 26 2024 | 1.771 | -0.03 | -1.39% | 1.83 | 1.83 | 1.77 | 7,200 |
Nov 25 2024 | 1.796 | -0.07 | -3.62% | 1.87 | 1.87 | 1.78 | 38,735 |