We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -50 | 0.0002 | 0.0002 | 0.0001 | 3513175 | 0.00018799 | CS |
| 4 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0002 | 1.0E-6 | 2079171 | 0.0001696 | CS |
| 12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0002 | 1.0E-6 | 3307401 | 0.00015598 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 3189401 | 0.00013601 | CS |
| 52 | -0.0001 | -50 | 0.0002 | 0.0003 | 1.0E-6 | 5167756 | 0.00014613 | CS |
| 156 | -0.0002 | -66.6666666667 | 0.0003 | 0.0006 | 1.0E-6 | 7250984 | 0.0002822 | CS |
| 260 | 0 | 0 | 0.0001 | 0.0081 | 1.0E-6 | 22057901 | 0.00089568 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1510000 |
| 1739485320 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1610000 |
| 1739398920 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 11070499 |
| 1739312940 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 999424 |
| 1739226000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2125951 |
| 1738967160 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 1760000 |
| 1738880400 | 0.0001499 | 0.0001489 | 14,890.00 | 0.0001 | 0.0001499 | 0.0001 | 300000 |
| 1738794000 | 1.0E-6 | -0.000124 | -99.20 | 0.0002 | 0.0002 | 1.0E-6 | 1050000 |
| 1738708080 | 0.000125 | -7.5E-5 | -37.50 | 0.0001499 | 0.0001499 | 0.000125 | 605000 |
| 1738621740 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1250000 |
| 1738362000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1160340 |
| 1738276080 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1200375 |
| 1738189740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2215000 |
| 1738103280 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1772222 |
| 1738016820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9000 |
| 1737757440 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 250000 |
| 1737671220 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 4819003 |
| 1737584640 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 2630000 |
| 1737498540 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 4260437 |
| 1737152880 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 416999 |
| 1737066420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2001992 |
| 1736979720 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 21890000 |
| 1736893380 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 3520000 |
| 1736806800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 400800 |
| 1736547720 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2650579 |
| 1736375340 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 2640080 |
| 1736288940 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0002 | 0.0001 | 10461774 |
| 1736202360 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 586863 |
| 1735942980 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 11625677 |
| 1735856700 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 2411790 |
| 1735683960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1887000 |
| 1735597740 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 1060000 |
| 1735338000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 13839732 |
| 1735252020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 488050 |
| 1735078200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 270010 |
| 1734992400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1348000 |
| 1734733200 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 1113900 |
| 1734646800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 542000 |
| 1734560940 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 625000 |
| 1734474360 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 1322000 |
| 1734388140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5011399 |
| 1734128940 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 320000 |
| 1734042480 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 2056250 |
| 1733955900 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 9345060 |
| 1733869200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 170000 |
| 1733782800 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 10249999 |
| 1733523600 | 0.0001 | -0.0001 | -50.00 | 1.0E-6 | 0.000145 | 1.0E-6 | 1350000 |
| 1733437500 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 1.0E-6 | 3789113 |
| 1733350980 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 1255000 |
| 1733264700 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1967400 |
| 1733178180 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 740000 |
| 1732918200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1511718 |
| 1732746540 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 2427694 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 17357016 |
| 1732573560 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 1.0E-6 | 3560391 |
| 1732314000 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 606517 |
| 1732227900 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1290000 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 320000 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1731968640 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 10022641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
