ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,918.11
-0.21%
US Tech 100
20,714.40
-0.15%
Dow Jones
42,620.17
-0.51%
Brent Oil
71.955
-1.05%
Bitcoin
93,207.05
-2.00%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. World Health Energy Holdings Inc (PK) (WHEN)

  7. World Health Energy Holdings Inc (PK) (WHEN) Historical

WHEN World Health Energy Holdings Inc (PK)

0.0002
0.0001 (100.00%)
Last Updated: 10:12:31
Delayed by 15 minutes

WHEN Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 20 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 1,113,900
Dec 19 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 542,000
Dec 18 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 625,000
Dec 17 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 1,322,000
Dec 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 5,011,399
Dec 13 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 320,000
Dec 12 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 2,056,250
Dec 11 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 9,345,060
Dec 10 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 170,000
Dec 09 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 10,249,999
Dec 06 2024 0.0001 -0.0001 -50.00% 0.000001 0.000145 0.000001 1,350,000
Dec 05 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.000001 3,789,113
Dec 04 2024 0.0001 -0.0001 -50.00% 0.00015 0.00015 0.0001 1,255,000
Dec 03 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,967,400
Dec 02 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 740,000
Nov 29 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,511,718
Nov 27 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 2,427,694
Nov 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 17,357,016
Nov 25 2024 0.0001 -0.0001 -50.00% 0.00015 0.00015 0.000001 3,560,391
Nov 22 2024 0.0002 0.00 0.00% 0.000001 0.0002 0.000001 606,517
Nov 21 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,290,000
Nov 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 320,000
Nov 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,000
Nov 18 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 10,022,641
Nov 15 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 104,333
Nov 14 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,414,261
Nov 13 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 3,233,850
Nov 12 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 27,379,643
Nov 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 6,153,494
Nov 08 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.000001 4,221,440
Nov 07 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 3,458,498
Nov 06 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 2,262,100
Nov 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100,000
Nov 04 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.000001 4,932,000
Nov 01 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.000001 7,108,002
Oct 31 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 32,000
Oct 30 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 5,909,250
Oct 29 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 2,316,000
Oct 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 435,000
Oct 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 455,000
Oct 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,000
Oct 23 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 680,000
Oct 22 2024 0.000001 -0.0001 -99.00% 0.0002 0.0002 0.000001 1,200,000
Oct 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Oct 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 470,000
Oct 17 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 1,026,050
Oct 16 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 30,000
Oct 15 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.000001 5,070,447
Oct 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 809,000
Oct 11 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 3,680,599
Oct 10 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 1,803,159
Oct 09 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 145,000
Oct 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 360,000
Oct 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 64,100
Oct 04 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 2,690,000
Oct 03 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 21,000
Oct 02 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 125,000
Oct 01 2024 0.0002 0.0001 100.00% 0.00015 0.0002 0.00015 52,226
Sep 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 150,300
Sep 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Sep 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 240,000
Sep 25 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.00001 3,275,489
Sep 24 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 235,160

Your Recent History

USOTC
WHEN
World Health Energy (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads