WH Group Ltd (PK) Historical Data - WHGRF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
WH Group Ltd (PK) (WHGRF)
WH Group Ltd (PK) (WHGRF) Historical

WH Group Ltd (PK) (WHGRF)

0.7081

0.00

(0.00%)

Closed July 21 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001	0.0141242937853	0.708	0.7081	0.66682	1093500	0.7081	CS
4	0.05265	8.03264932489	0.65545	0.7081	0.63346	273612	0.70804815	CS
12	-0.0119	-1.65277777778	0.72	0.7716	0.63346	226693	0.71094149	CS
26	0.1281	22.0862068966	0.58	0.7716	0.58	147086	0.70592145	CS
52	0.1881	36.1730769231	0.52	0.7716	0.485	160152	0.61912419	CS
156	-0.1135	-13.8145082765	0.8216	0.88	0.485	132537	0.65486831	CS
260	-0.3319	-31.9134615385	1.04	1.65	0.0001	95784	0.79098215	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721424540	0.7080999	0	0.00	0.7080999	0.7080999	0.7080999	0
1721338140	0.7080999	0	0.00	0.7080999	0.7080999	0.7080999	0
1721251740	0.7080999	0	0.00	0.7080999	0.7080999	0.7080999	0
1721165340	0.7080999	0	0.00	0.7080999	0.7080999	0.7080999	0
1721078940	0.7080999	0.0746399	11.78	0.708	0.7080999	0.66682	1093500
1720819680	0.63346	0	0.00	0.63346	0.63346	0.63346	0
1720733280	0.63346	-0.01444	-2.23	0.63346	0.63346	0.63346	240
1720646400	0.6479	0	0.00	0.6479	0.6479	0.6479	0
1720560000	0.6479	0	0.00	0.6479	0.6479	0.6479	0
1720473600	0.6479	-0.00755	-1.15	0.6479	0.6479	0.6479	200
1720214640	0.65545	0	0.00	0.65545	0.65545	0.65545	0
1720041840	0.65545	0	0.00	0.65545	0.65545	0.65545	0
1719955440	0.65545	0	0.00	0.65545	0.65545	0.65545	0
1719869040	0.65545	0	0.00	0.65545	0.65545	0.65545	0
1719609840	0.65545	0	0.00	0.65545	0.65545	0.65545	0
1719523440	0.65545	0	0.00	0.65545	0.65545	0.65545	0
1719437040	0.65545	-0.00655	-0.99	0.65545	0.65545	0.65545	509
1719350940	0.662	0	0.00	0.662	0.662	0.662	0
1719264540	0.662	0	0.00	0.662	0.662	0.662	0
1719005340	0.662	0	0.00	0.662	0.662	0.662	0
1718918940	0.662	0	0.00	0.662	0.662	0.662	0
1718746140	0.662	0	0.00	0.662	0.662	0.662	0
1718659740	0.662	0	0.00	0.662	0.662	0.662	0
1718400540	0.662	0	0.00	0.662	0.662	0.662	0
1718314140	0.662	0	0.00	0.662	0.662	0.662	0
1718227740	0.662	0	0.00	0.662	0.662	0.662	0
1718141340	0.662	-0.018	-2.65	0.662	0.662	0.662	122
1718054880	0.68	-0.03256	-4.57	0.68025	0.68025	0.68	1985
1717795800	0.71256	0	0.00	0.71256	0.71256	0.71256	911000
1717709400	0.71256	0	0.00	0.71256	0.71256	0.71256	910000
1717622940	0.71256	0	0.00	0.71256	0.71256	0.71256	0
1717536540	0.71256	0	0.00	0.71256	0.71256	0.71256	0
1717450140	0.71256	0	0.00	0.71256	0.71256	0.71256	0
1717190940	0.71256	0	0.00	0.71256	0.71256	0.71256	0
1717104540	0.71256	0	0.00	0.71256	0.71256	0.71256	0
1717018140	0.71256	0	0.00	0.71256	0.71256	0.71256	0
1716931740	0.71256	-0.03024	-4.07	0.71256	0.71256	0.71256	306
1716586140	0.7428	0	0.00	0.7428	0.7428	0.7428	0
1716499740	0.7428	0	0.00	0.7428	0.7428	0.7428	0
1716413340	0.7428	0	0.00	0.7428	0.7428	0.7428	0
1716326940	0.7428	-0.0288	-3.73	0.7428	0.7428	0.7428	300
1716240120	0.7715999	0	0.00	0.7715999	0.7715999	0.7715999	0
1715980920	0.7715999	0	0.00	0.7715999	0.7715999	0.7715999	0
1715894520	0.7715999	0	0.00	0.7715999	0.7715999	0.7715999	0
1715808120	0.7715999	0	0.00	0.7715999	0.7715999	0.7715999	0
1715721720	0.7715999	0	0.00	0.7715999	0.7715999	0.7715999	0
1715635320	0.7715999	0	0.00	0.7715999	0.7715999	0.7715999	0
1715376120	0.7715999	0	0.00	0.7715999	0.7715999	0.7715999	0
1715289720	0.7715999	0.0275999	3.71	0.7715999	0.7715999	0.7715999	250
1715203740	0.744	0	0.00	0.744	0.744	0.744	0
1715117340	0.744	0	0.00	0.744	0.744	0.744	0
1715030940	0.744	0.024	3.33	0.744	0.744	0.744	100
1714771740	0.72	0	0.00	0.72	0.72	0.72	0
1714685340	0.72	0.01	1.41	0.72	0.72	0.72	28500
1714599000	0.71	0	0.00	0.71	0.71	0.71	0
1714512600	0.71	0	0.00	0.71	0.71	0.71	0
1714425900	0.71	0	0.00	0.71	0.71	0.71	0
1714166700	0.71	0	0.00	0.71	0.71	0.71	0
1714080300	0.71	-0.014	-1.93	0.71	0.71	0.71	4704
1713994140	0.724	0	0.00	0.724	0.724	0.724	0
1713907740	0.724	0.04502	6.63	0.724	0.724	0.724	225
1713821340	0.67898	-0.01242	-1.80	0.67898	0.67898	0.67898	547

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions