WH (PK) Stock Quote WHGRF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
WH Group Ltd (PK) (WHGRF) Quote

WH Group Ltd (PK) (WHGRF)

0.7081

0.00

(0.00%)

Closed July 21 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.7081

Bid

0.6003

Ask

0.7459

Volume

-

0.00 Day's Range 0.00

0.485 52 Week Range 0.7716

Market Cap

Previous Close

0.7081

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

226,693

Shares Outstanding

12,830,219,550

Dividend Yield

-

PE Ratio

14.49

Earnings Per Share (EPS)

0.05

Revenue

26.24B

Net Profit

629M

Sector

Meats And Meat Products-whsl

Industry

Hogs

Website

www.wh-group.com

Headquarters

George Town, Cym

Founded

1900

WH Group Ltd (PK) is listed in the Meats And Meat Products-whsl sector of the OTCMarkets with ticker WHGRF. The last closing price for WH (PK) was $0.71. Over the last year, WH (PK) shares have traded in a share price range of $ 0.485 to $ 0.7716.

WH (PK) currently has 12,830,219,550 shares outstanding. The market capitalization of WH (PK) is $9.09 billion. WH (PK) has a price to earnings ratio (PE ratio) of 14.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001	0.0141242937853	0.708	0.7081	0.66682	1093500	0.7081	CS
4	0.05265	8.03264932489	0.65545	0.7081	0.63346	273612	0.70804815	CS
12	-0.0119	-1.65277777778	0.72	0.7716	0.63346	226693	0.71094149	CS
26	0.1281	22.0862068966	0.58	0.7716	0.58	147086	0.70592145	CS
52	0.1881	36.1730769231	0.52	0.7716	0.485	160152	0.61912419	CS
156	-0.1135	-13.8145082765	0.8216	0.88	0.485	132537	0.65486831	CS
260	-0.3319	-31.9134615385	1.04	1.65	0.0001	95784	0.79098215	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	119.98M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.37M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	204.34k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.12M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	26.52M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

ipiros

ipiros 5 minutes ago

https://x.com/leepharma/status/1815205810244305186?s=46&t=1mtQtgXmx35-BlWutjUYiQ

ChannelTrader

ChannelTrader 6 minutes ago

Or Hillary, we shall see.

zeusgodmd

zeusgodmd 6 minutes ago

To bad shorties you lose

learningthetruth

learningthetruth 6 minutes ago

Yep!! I think I’ll change my name to 100% LIKELY!!! 🔥💥🚀🐳🐋

fuagf

fuagf 7 minutes ago

Exactly. "Ken Burns: History recognizes actions that are bigger than self." That's the bigger reality.

PENNY DIPZ

PENNY DIPZ 7 minutes ago

GOOD MORNING $$$$LGCP$$$$!!!!!

janice shell

janice shell 8 minutes ago

I can't prove you're a horrible man? Oh, I think I could.

jbsliverer

jbsliverer 8 minutes ago

https://x.com/SenSchumer/status/1815179147972677898

stockanalyze

stockanalyze 8 minutes ago

if any of you have a clear sense of releasing from 16 year conservatorship please post.
-legal or admin? catalyst ? which legal case? which admin? why?
-when? it has been 16 years
-how will it be done ? will they take 79.9% of company after they took 300 billion and used and mis

Not likely

Not likely 8 minutes ago

Your post is reaching for pre approval.

When Park is deemed honest, the evidence will be there.

As of now, nope.

Juststoppingby

Juststoppingby 9 minutes ago

This past week, Core Optics paid the registration fee for their LLC, which was due by July 31. This seems to suggest they do not expect to close by the end of the month.
This is only speculation: if they close by the end of the month, Core Optic LLC will cease to exist, and there will be no n

ChuckBits

ChuckBits 10 minutes ago

Yeah, unless your long. I'm down 40% in ARKK & 65% in ARKG. She's my hero...

Never goood when Woods sells.

OMOLIVES

OMOLIVES 10 minutes ago

They probably will not consider such(sovereignty)...would you expect the Republicans to do the same? Of course you wouldn't :) Because they do not.

Why do Democrats and Republicans continue to sell a terrible product? Did you ever ask yourself that? More importantly...who are all

fuagf

fuagf 10 minutes ago

Yeah, i do understand that. Thanks for answering the Trump question. Others haven't.

gshores

gshores 11 minutes ago

The problem these negative bashers have is they are so used to corruption and scammers that they can’t believe an honest ceo. They will see soon what a great, honest and transparent ceo John parks is. Everything will be proven true and us longs will reap the rewards because we trusted his vision fro

janice shell

janice shell 11 minutes ago

Yes, that's true.

Carjockey2

Carjockey2 11 minutes ago

https://x.com/STOCKACTIVATION/status/1815084973973549471?t=42mr9BI0gxG3b8JwGXrQvA&s=19

Zorax

Zorax 12 minutes ago

Not really off topic. But vegas has been changing it's image for 20 years. Like Wynn said, it's trying to be a designation instead of a weekend blitz in a casino and hookers.
Obviously, they're after the super wealthy with this build. Of course it's also still a casino.

What's

12yearplan

12yearplan 13 minutes ago

Nice them to death but don't stop until you can't hear them breathing..

edit:

486000!

fuagf

fuagf 13 minutes ago

OMOLIVES, So it you are one of the most real, the most honest around now:

"Where are the real people? Please come out and speak. :) I'm saying that rhetorically ..not
specificallytowards an individual. But please come out and be honest. It's not easy...but it's right. "

janice shell

janice shell 13 minutes ago

The GidDy uP Kid

The GidDy uP Kid 14 minutes ago

PRTG .2291… Daily psar flipped to the Bullish side, on a daily Bullish Engulfing candle, on the second largest volume day ever, with the afternoon volume surge…
https://schrts.co/wSjAWysy

Turbomunkey

Turbomunkey 14 minutes ago

Let us hope both stocks continue to climb into the finalization of the merger.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions