![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.198 | 0.198 | 0.198 | 100 | 0.198 | CS |
4 | 0.1654 | 507.36196319 | 0.0326 | 0.198 | 0.0326 | 5050 | 0.03423762 | CS |
12 | 0.088 | 80 | 0.11 | 0.198 | 0.0326 | 7258 | 0.08601084 | CS |
26 | 0.128 | 182.857142857 | 0.07 | 0.6 | 0.0021 | 11279 | 0.22147655 | CS |
52 | 0.03 | 17.8571428571 | 0.168 | 0.6 | 0.0021 | 11109 | 0.1712618 | CS |
156 | 0.058 | 41.4285714286 | 0.14 | 0.6 | 0.0021 | 8060 | 0.15449242 | CS |
260 | -0.202 | -50.5 | 0.4 | 0.72 | 0.0021 | 6857 | 0.19086044 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424360 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
1721337960 | 0.198 | 0.1654001 | 507.36 | 0.198 | 0.198 | 0.198 | 100 |
1721251380 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
1721164980 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
1721078580 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
1720819380 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
1720732980 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
1720646580 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
1720560180 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
1720473780 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
1720214580 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
1720041780 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
1719955380 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
1719868980 | 0.0325999 | -0.0674 | -67.40 | 0.0325999 | 0.0325999 | 0.0325999 | 10000 |
1719609840 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719523440 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719437040 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719350640 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719264240 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719005040 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1718918640 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 13978 |
1718746200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1718659800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1718400600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1718314200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1718227800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1718141400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1718055000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717795800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717709400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717622640 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717536240 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717449840 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717190640 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717104240 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717017840 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1716931440 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1716585840 | 0.1 | -0.011 | -9.91 | 0.1 | 0.1 | 0.1 | 5200 |
1716499800 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
1716413400 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
1716327000 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
1716240600 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
1715981400 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
1715895000 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
1715808600 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
1715722200 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
1715635800 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
1715376600 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
1715290200 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
1715203800 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
1715117400 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
1715031000 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
1714771800 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
1714685400 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
1714599000 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
1714512600 | 0.111 | 0.011 | 11.00 | 0.111 | 0.111 | 0.111 | 5000 |
1714425720 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 9270 |
1714138200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1714051800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1713965400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1713879000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1713792600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions