![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.0353 | -9.80555555556 | 0.36 | 0.36635 | 0.3247 | 1350 | 0.36249352 | CS |
52 | 0.1633 | 101.177199504 | 0.1614 | 0.36635 | 0.1614 | 4815 | 0.28646273 | CS |
156 | -1.6853 | -83.8457711443 | 2.01 | 2.01 | 0.1614 | 2726 | 0.72123927 | CS |
260 | -0.930668 | -74.1350743368 | 1.255368 | 3.5 | 0.1614 | 2442 | 1.59166313 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720733400 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1720647000 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1720560600 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1720474200 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1720215000 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1720042200 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1719955800 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1719869400 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1719610200 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1719523800 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1719437400 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1719351000 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1719264600 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1719005400 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1718919000 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1718746200 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1718659800 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1718400600 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1718314200 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1718227800 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1718141400 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1718055000 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1717795800 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1717709400 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1717623000 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1717536600 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1717450200 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1717191000 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1717104600 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1717018200 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1716931800 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1716586200 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1716499800 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1716413400 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1716327000 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1716240600 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1715981400 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1715895000 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1715808600 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1715722200 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1715635800 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1715376600 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1715290200 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1715203800 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1715117400 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1715031000 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1714771800 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1714685400 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1714599000 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1714512600 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1714397400 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1714138200 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1714051800 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1713965400 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1713879000 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1713792600 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1713533400 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1713447000 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1713360600 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1713274200 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1713187800 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
1712928600 | 0.3247 | 0 | 0.00 | 0.3247 | 0.3247 | 0.3247 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions