We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 42 | 42 | 42 | 100 | 42 | CS |
| 12 | -2.85 | -6.35451505017 | 44.85 | 44.85 | 42 | 108 | 43.40384615 | CS |
| 26 | -2.85 | -6.35451505017 | 44.85 | 44.85 | 42 | 108 | 43.40384615 | CS |
| 52 | -18 | -30 | 60 | 60 | 37.55 | 271 | 52.91769231 | CS |
| 156 | -18 | -30 | 60 | 60 | 37.55 | 271 | 52.91769231 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726176600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1726090200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1726003800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725917400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725658200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725571800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725485400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725399000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725053400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1724967000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1724880600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1724794200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1724707800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1724448600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1724362200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1724275800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1724189400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1724103000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1723843800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1723757400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1723671000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1723584600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1723498200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1723239000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1723152600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1723066200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1722979800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1722893040 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1722633840 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1722547440 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1722461040 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1722374640 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1722288240 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1722029040 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1721942640 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1721856240 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1721769840 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1721683440 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1721424240 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1721337840 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1721251440 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1721165040 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1721078640 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1720819440 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1720733040 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1720646640 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1720560240 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1720473840 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1720214640 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1720041840 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1719955440 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1719869040 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1719609840 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1719523440 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1719437040 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1719350640 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1719264240 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1719005040 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1718918640 | 42 | -1 | -2.33 | 42 | 42 | 42 | 100 |
| 1718746080 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1718659680 | 43 | -1.85 | -4.12 | 43 | 43 | 43 | 100 |
| 1718371800 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1718285400 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
