We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6401 | 20.1289308176 | 3.18 | 3.8213 | 3.15 | 61671 | 3.46978225 | CS |
| 4 | 0.58 | 17.9006820777 | 3.2401 | 3.8213 | 3.12 | 29494 | 3.3723467 | CS |
| 12 | 0.3951 | 11.5357664234 | 3.425 | 4.69 | 2.45 | 25764 | 3.31320333 | CS |
| 26 | 1.0301 | 36.9211469534 | 2.79 | 4.69 | 2.45 | 33239 | 3.23044064 | CS |
| 52 | 0.7462 | 24.2753505319 | 3.0739 | 4.69 | 2.45 | 34114 | 3.02749211 | CS |
| 156 | -48.5799 | -92.7097328244 | 52.4 | 52.4 | 1.8858 | 18798 | 3.01853722 | CS |
| 260 | -48.5799 | -92.7097328244 | 52.4 | 52.4 | 1.8858 | 18678 | 3.0192763 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731104400 | 3.8201 | 0.25 | 7.01 | 3.68 | 3.8213 | 3.15 | 90494 |
| 1731018540 | 3.57 | 0.32 | 9.95 | 3.37 | 3.61 | 3.37 | 225470 |
| 1730931600 | 3.247 | 0.07 | 2.11 | 3.25 | 3.25 | 3.235 | 28168 |
| 1730845680 | 3.18 | 0 | 0.00 | 3.1835 | 3.25 | 3.18 | 9760 |
| 1730759160 | 3.18 | 0.02 | 0.63 | 3.16 | 3.2 | 3.16 | 21735 |
| 1730496420 | 3.16 | -0.02 | -0.63 | 3.18 | 3.18 | 3.16 | 23223 |
| 1730409780 | 3.18 | 0.06 | 1.92 | 3.18 | 3.18 | 3.18 | 23453 |
| 1730323500 | 3.12 | -0.02 | -0.48 | 3.12 | 3.12 | 3.12 | 14322 |
| 1730237280 | 3.1349999 | -0.06 | -1.85 | 3.19 | 3.19 | 3.12 | 25802 |
| 1730150880 | 3.194 | -0.08 | -2.52 | 3.194 | 3.194 | 3.194 | 45457 |
| 1729891500 | 3.276459 | -0.02 | -0.59 | 3.29 | 3.29 | 3.274 | 12917 |
| 1729805160 | 3.296 | -0.01 | -0.30 | 3.296 | 3.296 | 3.296 | 1435 |
| 1729718940 | 3.306 | -0.06 | -1.82 | 3.38 | 3.38 | 3.306 | 14985 |
| 1729632300 | 3.3673 | -0.01 | -0.20 | 3.3673 | 3.3673 | 3.3673 | 7176 |
| 1729545600 | 3.373892 | -0.05 | -1.49 | 3.373892 | 3.373892 | 3.373892 | 10145 |
| 1729286400 | 3.425 | 0.07 | 2.23 | 3.4 | 3.435 | 3.4 | 20195 |
| 1729200000 | 3.350447 | 0.12 | 3.63 | 3.3795 | 3.3795 | 3.350447 | 9409 |
| 1729113960 | 3.233 | 0.05 | 1.46 | 3.233 | 3.233 | 3.233 | 22117 |
| 1729027680 | 3.1865 | -0.13 | -4.02 | 3.18 | 3.1865 | 3.18 | 5733 |
| 1728941100 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1728681900 | 3.32 | 0.1 | 3.11 | 3.2401 | 3.32 | 3.23 | 38885 |
| 1728595560 | 3.22 | 0 | 0.00 | 3.22 | 3.23 | 3.22 | 39913 |
| 1728508800 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 5771 |
| 1728422580 | 3.22 | 0.06 | 1.90 | 3.15 | 3.22 | 3.15 | 20284 |
| 1728336000 | 3.16 | -0.02 | -0.63 | 3.1699 | 3.17 | 3.16 | 24539 |
| 1728077220 | 3.18 | -0.04 | -1.24 | 3.22 | 3.22 | 3.18 | 10657 |
| 1727990400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1727904000 | 3.22 | -0.04 | -1.32 | 3.2385 | 3.2385 | 3.22 | 24477 |
| 1727818140 | 3.263 | -0 | -0.05 | 3.25 | 3.263 | 3.2305 | 11349 |
| 1727731380 | 3.2645 | -0.04 | -1.08 | 2.45 | 3.315 | 2.45 | 29868 |
| 1727472000 | 3.3 | 0.05 | 1.54 | 3.3 | 3.3 | 3.3 | 11782 |
| 1727386200 | 3.25 | 0.01 | 0.46 | 3.2585 | 3.2585 | 3.25 | 9224 |
| 1727299200 | 3.235276 | 0.07 | 2.06 | 3.235276 | 3.235276 | 3.235276 | 760 |
| 1727213340 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1727126940 | 3.17 | 0.01 | 0.22 | 3.2014999 | 3.2014999 | 3.17 | 55327 |
| 1726867200 | 3.1629999 | -0.04 | -1.31 | 3.1629999 | 3.1629999 | 3.1629999 | 25662 |
| 1726781220 | 3.205 | -0.03 | -0.77 | 3.2001 | 3.205 | 3.2001 | 30546 |
| 1726694460 | 3.23 | 0.03 | 0.83 | 3.2 | 3.2599999 | 3.2 | 24009 |
| 1726608240 | 3.2035 | 0.01 | 0.42 | 3.2035 | 3.2035 | 3.2035 | 36247 |
| 1726521720 | 3.19 | -0.01 | -0.31 | 3.16 | 3.193 | 3.16 | 22214 |
| 1726262940 | 3.2 | 0.04 | 1.11 | 3.2 | 3.2 | 3.2 | 2353 |
| 1726176540 | 3.165 | -0.06 | -1.83 | 3.2 | 3.23 | 3.165 | 15092 |
| 1726090140 | 3.224 | 0.03 | 0.97 | 3.2 | 3.224 | 3.2 | 73838 |
| 1726003500 | 3.193 | 0.13 | 4.35 | 3.134 | 3.193 | 3.08 | 53471 |
| 1725917160 | 3.06 | 0.02 | 0.77 | 3.07 | 3.125 | 3.06 | 28345 |
| 1725658020 | 3.0365 | -0.1 | -3.30 | 3.1349999 | 3.18 | 3.0365 | 9633 |
| 1725571440 | 3.14 | -0.1 | -2.94 | 3.2799999 | 3.2799999 | 3.14 | 7601 |
| 1725485040 | 3.235 | -0.03 | -0.77 | 3.235 | 3.235 | 3.235 | 7396 |
| 1725398880 | 3.2599999 | -0.1 | -2.97 | 3.3 | 3.3 | 3.2599999 | 3979 |
| 1725053340 | 3.3597 | 0.01 | 0.29 | 3.3597 | 3.3597 | 3.3597 | 1071 |
| 1724966400 | 3.35 | 0.05 | 1.52 | 3.33 | 3.36 | 3.33 | 1340 |
| 1724880360 | 3.3 | -0.08 | -2.37 | 3.35 | 3.35 | 3.3 | 17412 |
| 1724794080 | 3.38 | -0.07 | -2.03 | 4.69 | 4.69 | 3.18 | 16589 |
| 1724707740 | 3.45 | -0.07 | -1.99 | 3.5 | 3.5 | 3.45 | 140453 |
| 1724448480 | 3.52 | 0.13 | 3.75 | 3.45 | 3.52 | 3.45 | 39121 |
| 1724362140 | 3.3928 | -0.03 | -0.77 | 3.3928 | 3.3928 | 3.3928 | 6364 |
| 1724275380 | 3.419 | 0.02 | 0.56 | 3.419 | 3.419 | 3.419 | 5393 |
| 1724189280 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1724102880 | 3.4 | -0.04 | -1.16 | 3.53 | 3.53 | 3.4 | 11560 |
| 1723843740 | 3.44 | -0.01 | -0.29 | 3.425 | 3.44 | 3.425 | 33015 |
| 1723756860 | 3.45 | 0.21 | 6.48 | 3.322 | 3.45 | 3.322 | 75239 |
| 1723670820 | 3.24 | -0.12 | -3.57 | 3.283 | 3.283 | 3.23 | 81968 |
| 1723584360 | 3.36 | 0.04 | 1.20 | 3.38 | 3.38 | 3.36 | 19446 |
| 1723497900 | 3.32 | 0.01 | 0.30 | 3.18 | 3.32 | 3.18 | 35393 |
| 1723238400 | 3.31 | -0.02 | -0.60 | 3.32 | 3.32 | 3.31 | 39863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
