Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WHTCF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 4.755 | -0.03 | -0.52% | 4.6901 | 4.80 | 4.54 | 10,898 |
| Dec 10 2024 | 4.78 | 0.21 | 4.60% | 4.625 | 4.78 | 4.625 | 57,866 |
| Dec 09 2024 | 4.57 | -0.13 | -2.77% | 4.39 | 4.687 | 4.39 | 140,093 |
| Dec 06 2024 | 4.70 | 0.19 | 4.21% | 4.5265 | 4.71 | 4.5265 | 54,617 |
| Dec 05 2024 | 4.51 | 0.01 | 0.22% | 4.31 | 4.6295 | 4.29 | 5,288 |
| Dec 04 2024 | 4.50 | -0.14 | -3.08% | 4.69 | 4.69 | 4.50 | 58,572 |
| Dec 03 2024 | 4.643 | 0.36 | 8.39% | 4.31 | 4.643 | 4.31 | 113,050 |
| Dec 02 2024 | 4.2835 | 0.17 | 4.22% | 4.18 | 4.31 | 4.11 | 109,719 |
| Nov 29 2024 | 4.11 | 0.24 | 6.06% | 3.9789 | 4.127 | 3.9789 | 23,247 |
| Nov 27 2024 | 3.875 | 0.13 | 3.50% | 3.60 | 3.883 | 3.60 | 47,637 |
| Nov 26 2024 | 3.744 | 0.02 | 0.65% | 3.685 | 3.75 | 3.685 | 31,814 |
| Nov 25 2024 | 3.72 | 0.00 | 0.00% | 3.71 | 3.74 | 3.71 | 168,359 |
| Nov 22 2024 | 3.72 | -0.01 | -0.27% | 3.679 | 3.72 | 3.679 | 27,582 |
| Nov 21 2024 | 3.73 | 0.06 | 1.50% | 3.76 | 3.76 | 3.72 | 9,900 |
| Nov 20 2024 | 3.675 | 0.10 | 2.77% | 3.62 | 3.675 | 3.5945 | 40,721 |
| Nov 19 2024 | 3.576 | 0.07 | 1.97% | 3.52 | 3.576 | 3.52 | 13,184 |
| Nov 18 2024 | 3.507 | 0.03 | 0.78% | 3.524 | 3.524 | 3.468 | 14,533 |
| Nov 15 2024 | 3.48 | -0.12 | -3.28% | 3.58 | 3.58 | 3.48 | 29,038 |
| Nov 14 2024 | 3.598 | -0.12 | -3.15% | 3.89 | 3.89 | 3.50 | 55,443 |
| Nov 13 2024 | 3.715 | 0.06 | 1.59% | 4.35 | 4.35 | 3.657 | 9,967 |
| Nov 12 2024 | 3.657 | 0.05 | 1.30% | 3.60 | 3.744 | 3.60 | 37,255 |
| Nov 11 2024 | 3.61 | -0.21 | -5.50% | 3.8117 | 3.82 | 3.5835 | 112,900 |
| Nov 08 2024 | 3.8201 | 0.25 | 7.01% | 3.68 | 3.8213 | 3.15 | 90,494 |
| Nov 07 2024 | 3.57 | 0.32 | 9.95% | 3.37 | 3.61 | 3.37 | 225,470 |
| Nov 06 2024 | 3.247 | 0.07 | 2.11% | 3.25 | 3.25 | 3.235 | 28,168 |
| Nov 05 2024 | 3.18 | 0.00 | 0.00% | 3.1835 | 3.25 | 3.18 | 9,760 |
| Nov 04 2024 | 3.18 | 0.02 | 0.63% | 3.16 | 3.20 | 3.16 | 21,735 |
| Nov 01 2024 | 3.16 | -0.02 | -0.63% | 3.18 | 3.18 | 3.16 | 23,223 |
| Oct 31 2024 | 3.18 | 0.06 | 1.92% | 3.18 | 3.18 | 3.18 | 23,453 |
| Oct 30 2024 | 3.12 | -0.02 | -0.48% | 3.12 | 3.12 | 3.12 | 14,322 |
| Oct 29 2024 | 3.135 | -0.06 | -1.85% | 3.19 | 3.19 | 3.12 | 25,802 |
| Oct 28 2024 | 3.194 | -0.08 | -2.52% | 3.194 | 3.194 | 3.194 | 45,457 |
| Oct 25 2024 | 3.2765 | -0.02 | -0.59% | 3.29 | 3.29 | 3.274 | 12,917 |
| Oct 24 2024 | 3.296 | -0.01 | -0.30% | 3.296 | 3.296 | 3.296 | 1,435 |
| Oct 23 2024 | 3.306 | -0.06 | -1.82% | 3.38 | 3.38 | 3.306 | 14,985 |
| Oct 22 2024 | 3.3673 | -0.01 | -0.20% | 3.3673 | 3.3673 | 3.3673 | 7,176 |
| Oct 21 2024 | 3.3739 | -0.05 | -1.49% | 3.3739 | 3.3739 | 3.3739 | 10,145 |
| Oct 18 2024 | 3.425 | 0.07 | 2.23% | 3.40 | 3.435 | 3.40 | 20,195 |
| Oct 17 2024 | 3.3504 | 0.12 | 3.63% | 3.3795 | 3.3795 | 3.3504 | 9,409 |
| Oct 16 2024 | 3.233 | 0.05 | 1.46% | 3.233 | 3.233 | 3.233 | 22,117 |
| Oct 15 2024 | 3.1865 | -0.13 | -4.02% | 3.18 | 3.1865 | 3.18 | 5,733 |
| Oct 14 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0 |
| Oct 11 2024 | 3.32 | 0.10 | 3.11% | 3.2401 | 3.32 | 3.23 | 38,885 |
| Oct 10 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.23 | 3.22 | 39,913 |
| Oct 09 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 5,771 |
| Oct 08 2024 | 3.22 | 0.06 | 1.90% | 3.15 | 3.22 | 3.15 | 20,284 |
| Oct 07 2024 | 3.16 | -0.02 | -0.63% | 3.1699 | 3.17 | 3.16 | 24,539 |
| Oct 04 2024 | 3.18 | -0.04 | -1.24% | 3.22 | 3.22 | 3.18 | 10,657 |
| Oct 03 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
| Oct 02 2024 | 3.22 | -0.04 | -1.32% | 3.2385 | 3.2385 | 3.22 | 24,477 |
| Oct 01 2024 | 3.263 | 0.00 | -0.05% | 3.25 | 3.263 | 3.2305 | 11,349 |
| Sep 30 2024 | 3.2645 | -0.04 | -1.08% | 2.45 | 3.315 | 2.45 | 29,868 |
| Sep 27 2024 | 3.30 | 0.05 | 1.54% | 3.30 | 3.30 | 3.30 | 11,782 |
| Sep 26 2024 | 3.25 | 0.01 | 0.46% | 3.2585 | 3.2585 | 3.25 | 9,224 |
| Sep 25 2024 | 3.2353 | 0.07 | 2.06% | 3.2353 | 3.2353 | 3.2353 | 760 |
| Sep 24 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
| Sep 23 2024 | 3.17 | 0.01 | 0.22% | 3.2015 | 3.2015 | 3.17 | 55,327 |
| Sep 20 2024 | 3.163 | -0.04 | -1.31% | 3.163 | 3.163 | 3.163 | 25,662 |
| Sep 19 2024 | 3.205 | -0.03 | -0.77% | 3.2001 | 3.205 | 3.2001 | 30,546 |
| Sep 18 2024 | 3.23 | 0.03 | 0.83% | 3.20 | 3.26 | 3.20 | 24,009 |
| Sep 17 2024 | 3.2035 | 0.01 | 0.42% | 3.2035 | 3.2035 | 3.2035 | 36,247 |
| Sep 16 2024 | 3.19 | -0.01 | -0.31% | 3.16 | 3.193 | 3.16 | 22,214 |
| Sep 13 2024 | 3.20 | 0.04 | 1.11% | 3.20 | 3.20 | 3.20 | 2,353 |
