Mangazeya Mining (CE) Stock Quote WHTGF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Mangazeya Mining Ltd (CE) (WHTGF) Quote

Mangazeya Mining Ltd (CE) (WHTGF)

0.000001

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.000001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.000001

Previous Close

0.000001

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Company Name Change

Mon, Sep 23, 2013 12:00 - White Tiger Gold Ltd. (WHTGF: Grey Market) - Company Name Change - White Tiger Gold Ltd. has changed its name to Mangazeya Mining Ltd.. The change goes into effect as of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	0	0	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	0	0	CS
52	0	0	1.0E-6	1.0E-6	1.0E-6	218	1.0E-6	CS
156	-0.051999	-99.9980769231	0.052	0.052	1.0E-6	4066	0.00949793	CS
260	-0.028099	-99.9964412811	0.0281	0.0873	1.0E-6	11403	0.04771951	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	3.62k
TTCFQTattooed Chef Inc (CE)	$ 0.0002 (19,900.00%)	31.83k
BNKLBionik Laboratories Corporation (CE)	$ 0.0001 (9,900.00%)	123
HENCHero Technologies Inc (CE)	$ 0.0001 (9,900.00%)	200k
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	500.7k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
BDPTDBioadaptives Inc	0.05 (-99.44%)	68.31k
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	5.77k
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.26M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	164.5M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	46.72M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	31.5M
CBTCXTRA Bitcoin Inc (PK)	$ 0.00165 (-8.33%)	24.78M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (0.00%)	23.78M

SkeBallLarry

SkeBallLarry 4 minutes ago

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

glenn1919

glenn1919 4 minutes ago

MULN...........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

mankind

mankind 5 minutes ago

Nobody cares, can't you use PM to claim your worthiness? blocking you is difficult because you post so much here.

Mark

Mark 5 minutes ago

$KWE .72 curling up on the daily, DT shows around 5.5m float

Diamondhands45

Diamondhands45 5 minutes ago

Total garbage. It was .0005 on the public news and I loaded the F out of it.

From there to .0007

Rodney5

Rodney5 5 minutes ago

“and proceed with a recapitalization”. Ha
Return the stolen money and the companies are recapitalized.

SkeBallLarry

SkeBallLarry 5 minutes ago

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

Jack_Bolander

Jack_Bolander 5 minutes ago

MORE BAD NEWS ! From another board :

Electric trucks clearly advantageous over hydrogen in road freight transport – report
Freight

Clean Energy Wire:

Battery-electric trucks are the best option to reduce emissions from road freight transpo

Foogie88

Foogie88 5 minutes ago

Yep…NOTHING AGAIN TODAY

RobotDroid

RobotDroid 5 minutes ago

Yeah, a bankrupt company. What a stinking POS this is..

northam43

northam43 6 minutes ago

60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.

BlazingStocks

BlazingStocks 6 minutes ago

The ultimate app for creators! Triller empowers users to monetize like never before, with precision audience targeting, proprietary AI tools, powerful editing features, and data-driven results. 🚀
This is the future of creator success! #ILLR $ILLR #Triller #CreatorEconomy #MonetizeYou

MrSmith101

MrSmith101 6 minutes ago

99/1. 99% chance of failure.

MrSmith101

MrSmith101 6 minutes ago

99/1. 99% chance of failure.

northam43

northam43 6 minutes ago

60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.

MoneyMan

MoneyMan 6 minutes ago

That video got another post from Libs of Tick Tock with 3.7m followers.
https://x.com/libsoftiktok/status/1859633050298257742

trading.jeff

trading.jeff 6 minutes ago

I'm not doubting you. The spread is .003x.0032, so the .0031s are hidden, now.

$APRU

Hosai

Hosai 6 minutes ago

Day 1 wasn't till 20th, 19th was an introductory workshop thing. Literally says Day 2 - Nov 21st at the top of the page under Klamers presentations.

bb8675309

bb8675309 7 minutes ago

No. I don't trade. I'm just pointing out that one minute your bashing and the next minute praising. Don't know if your coming or going. You go both ways. Lol.

nit2win

nit2win 7 minutes ago

Really? Please tell us how? Impress us with your "inside" knowledge.

Deportes

Deportes 7 minutes ago

Chandra is a crook. There you go!

Trooperstocks

Trooperstocks 7 minutes ago

$ILLR Triller is Building a Digital Economy Powerhouse set to accelerate innovation, drive rapid growth, and expand globally.

NorfolkIP

NorfolkIP 7 minutes ago

Speaking of pumpers, arent you the one who was calling for .50-$1.00?

wadirum1

wadirum1 7 minutes ago

Whoever sold shares a few months ago at 0.0025 must be kicking themselves now. I wonder if someone knows something. We could use a bit more volume, but chart is looking good.

glenn1919

glenn1919 7 minutes ago

MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Mangazeya Mining (CE)

Ebrd Zc Ag30 Try

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions