We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0042 | -2.3661971831 | 0.1775 | 0.1781 | 0.1733 | 22743 | 0.17701307 | CS |
| 4 | -0.01585 | -8.37959291568 | 0.18915 | 0.18915 | 0.17 | 18144 | 0.17782812 | CS |
| 12 | 0.0238 | 15.9197324415 | 0.1495 | 0.201 | 0.1451 | 28546 | 0.17543807 | CS |
| 26 | -0.1267 | -42.2333333333 | 0.3 | 0.302 | 0.14 | 23983 | 0.18165474 | CS |
| 52 | 0.0018 | 1.04956268222 | 0.1715 | 0.3982 | 0.14 | 20716 | 0.20087039 | CS |
| 156 | -0.3552 | -67.2090823084 | 0.5285 | 0.666 | 0.0003 | 19210 | 0.23647968 | CS |
| 260 | 0.0765 | 79.0289256198 | 0.0968 | 0.9462 | 0.0003 | 21191 | 0.30135213 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 0.1733 | -0.0048 | -2.70 | 0.1762 | 0.1762 | 0.1733 | 10300 |
| 1735078800 | 0.1781 | 0 | 0.00 | 0.1781 | 0.1781 | 0.1781 | 0 |
| 1734992400 | 0.1781 | 0 | 0.00 | 0.1781 | 0.1781 | 0.1781 | 0 |
| 1734733200 | 0.1781 | -0.0039 | -2.14 | 0.1775 | 0.1781 | 0.1775 | 35186 |
| 1734646800 | 0.182 | 0.0095001 | 5.51 | 0.178 | 0.182 | 0.17 | 47000 |
| 1734560940 | 0.1724999 | -0.0025 | -1.43 | 0.17 | 0.1724999 | 0.17 | 47400 |
| 1734474360 | 0.175 | -0.0006 | -0.34 | 0.18 | 0.18 | 0.175 | 12700 |
| 1734388140 | 0.1756 | -0.0044 | -2.44 | 0.1756 | 0.1756 | 0.1756 | 5000 |
| 1734128940 | 0.18 | 0.0012001 | 0.67 | 0.18 | 0.18 | 0.18 | 3333 |
| 1734042000 | 0.1787999 | 0 | 0.00 | 0.1787999 | 0.1787999 | 0.1787999 | 0 |
| 1733955600 | 0.1787999 | 0 | 0.00 | 0.1787999 | 0.1787999 | 0.1787999 | 0 |
| 1733869200 | 0.1787999 | 0 | 0.00 | 0.1787999 | 0.1787999 | 0.1787999 | 0 |
| 1733782800 | 0.1787999 | -0.0102 | -5.40 | 0.181 | 0.181 | 0.1787999 | 9500 |
| 1733523780 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1733437380 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1733350980 | 0.189 | -0.00015 | -0.08 | 0.189 | 0.189 | 0.189 | 4000 |
| 1733264580 | 0.18915 | 0 | 0.00 | 0.18915 | 0.18915 | 0.18915 | 0 |
| 1733178180 | 0.18915 | -0.01085 | -5.43 | 0.18915 | 0.18915 | 0.18915 | 7017 |
| 1732919160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732746360 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732659960 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732573560 | 0.2 | 0.0181 | 9.95 | 0.186 | 0.201 | 0.186 | 98900 |
| 1732314000 | 0.1819 | 0.0069 | 3.94 | 0.185 | 0.185 | 0.1819 | 17701 |
| 1732227900 | 0.175 | -0.0088 | -4.79 | 0.175 | 0.175 | 0.175 | 5000 |
| 1732141740 | 0.1838 | 0.0138 | 8.12 | 0.17 | 0.1838 | 0.17 | 42550 |
| 1732054800 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.16 | 34700 |
| 1731968640 | 0.18 | 0.003395 | 1.92 | 0.18 | 0.18 | 0.18 | 7500 |
| 1731709200 | 0.176605 | 0 | 0.00 | 0.176605 | 0.176605 | 0.176605 | 0 |
| 1731622800 | 0.176605 | -0.023395 | -11.70 | 0.176605 | 0.176605 | 0.176605 | 5000 |
| 1731536400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731450000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731363600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
| 1731104400 | 0.2 | 0.0172 | 9.41 | 0.2 | 0.201 | 0.2 | 102780 |
| 1731018480 | 0.1828 | 0 | 0.00 | 0.1828 | 0.1828 | 0.1828 | 0 |
| 1730932080 | 0.1828 | 0 | 0.00 | 0.1828 | 0.1828 | 0.1828 | 0 |
| 1730845680 | 0.1828 | 0.0168 | 10.12 | 0.1828 | 0.1828 | 0.1828 | 1720 |
| 1730755620 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1730496420 | 0.166 | 0.015 | 9.93 | 0.166 | 0.166 | 0.166 | 100 |
| 1730410080 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1730323680 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1730237280 | 0.151 | -0.004 | -2.58 | 0.201 | 0.201 | 0.151 | 6900 |
| 1730150700 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1729891500 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 14500 |
| 1729805100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729718700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729632300 | 0.15 | -0.0116 | -7.18 | 0.152 | 0.153 | 0.15 | 57350 |
| 1729545600 | 0.1616 | 0 | 0.00 | 0.1616 | 0.1616 | 0.1616 | 0 |
| 1729286400 | 0.1616 | -0.0109 | -6.32 | 0.175 | 0.1775 | 0.1615 | 49935 |
| 1729200000 | 0.1724999 | 0.0024999 | 1.47 | 0.1724999 | 0.1724999 | 0.1724999 | 28534 |
| 1729113960 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 58000 |
| 1729027680 | 0.165 | 0 | 0.00 | 0.1702 | 0.1724999 | 0.165 | 96566 |
| 1728941100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1728681900 | 0.165 | 0.0155 | 10.37 | 0.164 | 0.165 | 0.1635 | 57810 |
| 1728595200 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1728508800 | 0.1495 | -0.0055 | -3.55 | 0.1451 | 0.1495 | 0.1451 | 27000 |
| 1728422580 | 0.155 | 0.0055 | 3.68 | 0.155 | 0.155 | 0.155 | 16000 |
| 1728336420 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1728077220 | 0.1495 | -0.0066 | -4.23 | 0.1495 | 0.1495 | 0.1495 | 3000 |
| 1727990400 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1727904000 | 0.1561 | -0.0189 | -10.80 | 0.152565 | 0.1561 | 0.152565 | 11000 |
| 1727818200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1727731800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1727472600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
