We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -23.3333333333 | 0.03 | 0.0345 | 0.023 | 30465 | 0.02546761 | CS |
| 4 | 0.01175 | 104.444444444 | 0.01125 | 0.035 | 0.0067 | 47696 | 0.02981222 | CS |
| 12 | 0.003 | 15 | 0.02 | 0.035 | 0.0067 | 26532 | 0.02768926 | CS |
| 26 | -0.00205 | -8.18363273453 | 0.02505 | 0.04 | 0.0067 | 25719 | 0.03128248 | CS |
| 52 | -0.0325 | -58.5585585586 | 0.0555 | 0.05725 | 0.0067 | 25179 | 0.0302737 | CS |
| 156 | -0.0988 | -81.1165845649 | 0.1218 | 0.17 | 0.0067 | 30207 | 0.06623582 | CS |
| 260 | -0.0305 | -57.0093457944 | 0.0535 | 0.4711 | 0.0067 | 66165 | 0.20631656 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1724361600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1724275200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1724188800 | 0.023 | -0.002 | -8.00 | 0.023 | 0.024 | 0.023 | 21500 |
| 1724102880 | 0.025 | -0.0095 | -27.54 | 0.0254999 | 0.0254999 | 0.023 | 60870 |
| 1723843740 | 0.0345 | -0.0003 | -0.86 | 0.03 | 0.0345 | 0.023 | 9025 |
| 1723756860 | 0.0348 | 0.00805 | 30.09 | 0.02265 | 0.035 | 0.0074 | 398900 |
| 1723670820 | 0.02675 | -5.0E-5 | -0.19 | 0.02675 | 0.02675 | 0.02675 | 140 |
| 1723584300 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1723497900 | 0.0268 | 0.02 | 294.12 | 0.0267 | 0.0268 | 0.0267 | 10512 |
| 1723238400 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 5400 |
| 1723152000 | 0.0068 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0068 | 28002 |
| 1723065720 | 0.0068 | 0.0001 | 1.49 | 0.0068 | 0.0068 | 0.0068 | 1000 |
| 1722979800 | 0.0067 | -0.0043 | -39.09 | 0.0131 | 0.0131 | 0.0067 | 16900 |
| 1722893340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1722634140 | 0.011 | -0.00025 | -2.22 | 0.01 | 0.011 | 0.0094 | 20000 |
| 1722547620 | 0.01125 | -0.00125 | -10.00 | 0.01125 | 0.01125 | 0.01125 | 105 |
| 1722460800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1722374400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1722288000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1722028800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1721942400 | 0.0125 | -0.0008 | -6.02 | 0.0125 | 0.0125 | 0.0125 | 101 |
| 1721856480 | 0.0133 | 0.0006 | 4.72 | 0.0127 | 0.0133 | 0.0127 | 13076 |
| 1721770140 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1721683740 | 0.0127 | -0.0073 | -36.50 | 0.0127 | 0.0127 | 0.0127 | 5700 |
| 1721424120 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721337720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721251320 | 0.02 | -0.0006 | -2.91 | 0.02 | 0.02 | 0.02 | 3000 |
| 1721164920 | 0.0206 | 0.008 | 63.49 | 0.0206 | 0.0206 | 0.0206 | 1000 |
| 1721078400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1720819200 | 0.0126 | -0.00805 | -38.98 | 0.0126 | 0.0126 | 0.0126 | 4821 |
| 1720733280 | 0.02065 | 0 | 0.00 | 0.02065 | 0.02065 | 0.02065 | 0 |
| 1720646880 | 0.02065 | 0.00805 | 63.89 | 0.02065 | 0.02065 | 0.02065 | 500 |
| 1720560240 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1720473840 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1720214640 | 0.0126 | -0.017 | -57.43 | 0.0126 | 0.0126 | 0.0126 | 2000 |
| 1720042140 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1719955740 | 0.0296 | 0.0118501 | 66.76 | 0.0296 | 0.0296 | 0.0296 | 200 |
| 1719868800 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1719609600 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1719523200 | 0.0177499 | -0.00605 | -25.42 | 0.0126 | 0.0177499 | 0.0126 | 30601 |
| 1719437280 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1719350880 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1719264480 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1719005280 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1718918880 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1718746080 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1718659680 | 0.0238 | 0.0097 | 68.79 | 0.0238 | 0.0238 | 0.0238 | 1000 |
| 1718400540 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1718314140 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1718227740 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1718141340 | 0.0141 | 0.001 | 7.63 | 0.0141 | 0.0141 | 0.0141 | 330 |
| 1718055000 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1717795800 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1717709400 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1717622460 | 0.0131 | -0.0009 | -6.43 | 0.0131 | 0.0131 | 0.0131 | 2000 |
| 1717536360 | 0.014 | -0.0098 | -41.18 | 0.0238 | 0.0238 | 0.014 | 5000 |
| 1717450140 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 950 |
| 1717190940 | 0.0238 | 0.0088 | 58.67 | 0.02 | 0.0238 | 0.02 | 100250 |
| 1717104540 | 0.015 | -0.00125 | -7.69 | 0.0238 | 0.0238 | 0.015 | 6666 |
| 1717017840 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
| 1716931440 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
