We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.81 | -2.49922863314 | 32.41 | 32.41 | 31.6 | 226 | 32.04900222 | CS |
| 4 | -0.685 | -2.12172835682 | 32.285 | 34.9 | 31.6 | 320 | 32.28556796 | CS |
| 12 | -0.5 | -1.55763239875 | 32.1 | 34.9 | 31.38 | 338 | 32.50632683 | CS |
| 26 | 0.15 | 0.476947535771 | 31.45 | 34.9 | 29 | 914 | 30.75734139 | CS |
| 52 | 1.84 | 6.18279569892 | 29.76 | 34.9 | 27.1875 | 1392 | 29.85373681 | CS |
| 156 | 2.2546 | 7.68297586675 | 29.3454 | 35.85 | 27.1875 | 1160 | 30.53836282 | CS |
| 260 | -1.7289 | -5.18738992286 | 33.3289 | 36.83 | 27.1875 | 1045 | 31.06134267 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1721078940 | 31.6 | -0.81 | -2.50 | 31.6 | 31.6 | 31.6 | 201 |
| 1720819200 | 32.409999 | 0.41 | 1.28 | 32.409999 | 32.409999 | 32.409999 | 250 |
| 1720733040 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1720646640 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1720560240 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1720473840 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1720214640 | 32 | 0.06 | 0.19 | 32 | 32 | 32 | 187 |
| 1720042140 | 31.9383 | 0 | 0.00 | 31.9383 | 31.9383 | 31.9383 | 0 |
| 1719955740 | 31.9383 | -2.96 | -8.49 | 31.9383 | 31.9383 | 31.9383 | 268 |
| 1719868980 | 34.9 | 3.07 | 9.65 | 34.9 | 34.9 | 34.9 | 206 |
| 1719610140 | 31.8279 | 0 | 0.00 | 31.8279 | 31.8279 | 31.8279 | 0 |
| 1719523740 | 31.8279 | 0 | 0.00 | 31.8279 | 31.8279 | 31.8279 | 0 |
| 1719437340 | 31.8279 | 0 | 0.00 | 31.8279 | 31.8279 | 31.8279 | 0 |
| 1719350940 | 31.8279 | 0 | 0.00 | 31.8279 | 31.8279 | 31.8279 | 0 |
| 1719264540 | 31.8279 | -0.46 | -1.42 | 31.85 | 31.85 | 31.8279 | 623 |
| 1719005340 | 32.284999 | 0 | 0.00 | 32.284999 | 32.284999 | 32.284999 | 0 |
| 1718918940 | 32.284999 | 0 | 0.00 | 32.284999 | 32.284999 | 32.284999 | 0 |
| 1718746140 | 32.284999 | -0.72 | -2.17 | 32.284999 | 32.284999 | 32.284999 | 503 |
| 1718659740 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1718400540 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1718314140 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1718227740 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1718141340 | 33 | 0.02 | 0.06 | 33.049999 | 33.049999 | 33 | 800 |
| 1718054880 | 32.979999 | 0.33 | 1.01 | 32.979999 | 32.979999 | 32.979999 | 315 |
| 1717795800 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 507 |
| 1717709400 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 1019 |
| 1717622460 | 32.65 | 0.89 | 2.80 | 32.65 | 32.65 | 32.65 | 298 |
| 1717536540 | 31.76 | 0 | 0.00 | 31.76 | 31.76 | 31.76 | 0 |
| 1717450140 | 31.76 | 0.38 | 1.21 | 31.56 | 31.76 | 31.56 | 532 |
| 1717190940 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1717104540 | 31.38 | -0.67 | -2.09 | 31.38 | 31.38 | 31.38 | 287 |
| 1717017840 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1716931440 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1716585840 | 32.049999 | -0.75 | -2.29 | 32.049999 | 32.049999 | 32.049999 | 100 |
| 1716499740 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1716413340 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1716326940 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1716240540 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1715981340 | 32.799999 | -0.36 | -1.09 | 32.799999 | 32.799999 | 32.799999 | 100 |
| 1715894940 | 33.159999 | -0.98 | -2.87 | 33.159999 | 33.159999 | 33.159999 | 141 |
| 1715808540 | 34.14 | 0 | 0.00 | 34.14 | 34.14 | 34.14 | 0 |
| 1715722140 | 34.14 | 1.11 | 3.36 | 34.14 | 34.14 | 34.14 | 150 |
| 1715635320 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1715376120 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1715289720 | 33.03 | 1.16 | 3.64 | 33.03 | 33.03 | 33.03 | 221 |
| 1715203200 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
| 1715116800 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
| 1715030400 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
| 1714771200 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
| 1714684800 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
| 1714598400 | 31.87 | -1.13 | -3.42 | 31.87 | 31.87 | 31.87 | 200 |
| 1714512600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1714426020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1714166820 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1714080420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1713994020 | 33 | 4 | 13.79 | 32.1 | 33 | 32.1 | 200 |
| 1713879000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1713792600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1713533400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1713447000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1713360600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
