We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 3.59355638166 | 16.14 | 16.84 | 16.14 | 1851 | 16.72632802 | CS |
| 4 | 1.11 | 7.11082639334 | 15.61 | 16.84 | 14.81 | 1541 | 15.52574376 | CS |
| 12 | -0.73 | -4.18338108883 | 17.45 | 19.12 | 14.81 | 1131 | 16.91469469 | CS |
| 26 | -2.37 | -12.4148768989 | 19.09 | 19.3425 | 14.81 | 802 | 17.23840573 | CS |
| 52 | -4.2958 | -20.4408111992 | 21.0158 | 24.6739 | 14.81 | 983 | 20.08779536 | CS |
| 156 | -1.92 | -10.3004291845 | 18.64 | 24.6739 | 12.86 | 1405 | 17.82352704 | CS |
| 260 | 5.56 | 49.8207885305 | 11.16 | 24.6739 | 3.709324 | 1816 | 14.41433346 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 16.719999 | -0.12 | -0.71 | 16.719999 | 16.719999 | 16.719999 | 900 |
| 1733178180 | 16.84 | 0.7 | 4.34 | 16.735 | 16.84 | 16.735 | 3100 |
| 1732919340 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1732746540 | 16.14 | 0.55 | 3.53 | 16.14 | 16.14 | 16.14 | 601 |
| 1732659960 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1732573560 | 15.59 | 0.04 | 0.26 | 15.54 | 15.59 | 15.54 | 1000 |
| 1732314000 | 15.55 | 0.49 | 3.25 | 15.52 | 15.55 | 15.52 | 1256 |
| 1732227900 | 15.06 | -0.04 | -0.28 | 15.165 | 15.165 | 15.06 | 2804 |
| 1732141740 | 15.102 | -0.1 | -0.63 | 14.96 | 15.102 | 14.96 | 1950 |
| 1732054800 | 15.1975 | 0.21 | 1.38 | 15.108 | 15.2 | 15.108 | 4327 |
| 1731968400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1731709200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1731622800 | 14.99 | -0.14 | -0.93 | 14.99 | 14.99 | 14.99 | 120 |
| 1731536880 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1731450480 | 15.13 | 0.14 | 0.93 | 14.89 | 15.13 | 14.81 | 725 |
| 1731363600 | 14.99 | 0.11 | 0.74 | 14.99 | 14.99 | 14.99 | 503 |
| 1731104880 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1731018480 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1730932080 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1730845680 | 14.88 | -3.69 | -19.86 | 15.61 | 15.61 | 14.88 | 565 |
| 1730755680 | 18.567 | 0 | 0.00 | 18.567 | 18.567 | 18.567 | 0 |
| 1730496480 | 18.567 | 0 | 0.00 | 18.567 | 18.567 | 18.567 | 0 |
| 1730410080 | 18.567 | 0 | 0.00 | 18.567 | 18.567 | 18.567 | 0 |
| 1730323680 | 18.567 | 0 | 0.00 | 18.567 | 18.567 | 18.567 | 0 |
| 1730237280 | 18.567 | 0 | 0.00 | 18.567 | 18.567 | 18.567 | 0 |
| 1730150880 | 18.567 | 0.25 | 1.36 | 18.32 | 18.567 | 18.32 | 1155 |
| 1729891500 | 18.318 | 0.04 | 0.21 | 18.2593 | 18.318 | 18.2593 | 845 |
| 1729805340 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1729718940 | 18.28 | -0.18 | -0.97 | 18.28 | 18.28 | 18.28 | 100 |
| 1729632300 | 18.459 | 0.09 | 0.48 | 18.37 | 18.459 | 18.37 | 840 |
| 1729545600 | 18.37 | -0.21 | -1.14 | 18.35 | 18.37 | 18.35 | 901 |
| 1729286400 | 18.582 | -0.3 | -1.61 | 18.8 | 18.8 | 18.582 | 300 |
| 1729200360 | 18.8862 | 0 | 0.00 | 18.8862 | 18.8862 | 18.8862 | 0 |
| 1729113960 | 18.8862 | 0.24 | 1.27 | 18.8848 | 18.8862 | 18.8848 | 4997 |
| 1729027560 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1728941160 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1728681960 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1728595560 | 18.65 | -0.26 | -1.35 | 18.595 | 18.65 | 18.5 | 600 |
| 1728509160 | 18.905 | 0 | 0.00 | 18.905 | 18.905 | 18.905 | 0 |
| 1728422760 | 18.905 | 0 | 0.00 | 18.905 | 18.905 | 18.905 | 0 |
| 1728336360 | 18.905 | 0 | 0.00 | 18.905 | 18.905 | 18.905 | 0 |
| 1728077160 | 18.905 | 0 | 0.00 | 18.905 | 18.905 | 18.905 | 0 |
| 1727990760 | 18.905 | -0.16 | -0.81 | 18.905 | 18.905 | 18.905 | 155 |
| 1727904180 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1727817780 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1727731380 | 19.06 | -0.06 | -0.31 | 18.9 | 19.06 | 18.9 | 210 |
| 1727472600 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1727386200 | 19.12 | 0.41 | 2.16 | 19.1 | 19.12 | 19.1 | 750 |
| 1727299200 | 18.715 | 0.04 | 0.19 | 18.715 | 18.715 | 18.715 | 775 |
| 1727212800 | 18.68 | 1.4 | 8.10 | 18.63 | 18.75 | 18.63 | 300 |
| 1727126520 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1726867320 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1726780920 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1726694520 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1726608120 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1726521720 | 17.28 | -1.41 | -7.54 | 17.28 | 17.28 | 17.28 | 151 |
| 1726262940 | 18.69 | 1.24 | 7.11 | 18.5725 | 18.69 | 18.5725 | 900 |
| 1726176300 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1726089900 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1726003500 | 17.45 | -0.77 | -4.23 | 17.45 | 17.45 | 17.45 | 600 |
| 1725917040 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1725657840 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1725571440 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1725485040 | 18.22 | -0.68 | -3.60 | 18.22 | 18.22 | 18.22 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
