WJXFF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 19.10 | 0.15 | 0.79% | 19.10 | 19.10 | 19.10 | 490 |
Jul 18 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 0 |
Jul 17 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 0 |
Jul 16 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 0 |
Jul 15 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 0 |
Jul 12 2024 | 18.95 | -0.20 | -1.04% | 19.15 | 19.15 | 18.95 | 1,500 |
Jul 11 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0 |
Jul 10 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0 |
Jul 09 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0 |
Jul 08 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0 |
Jul 05 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0 |
Jul 03 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0 |
Jul 02 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0 |
Jul 01 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0 |
Jun 28 2024 | 19.15 | 0.15 | 0.79% | 19.15 | 19.15 | 19.15 | 100 |
Jun 27 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Jun 26 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Jun 25 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Jun 24 2024 | 19.00 | 0.54 | 2.94% | 19.00 | 19.00 | 19.00 | 500 |
Jun 21 2024 | 18.457 | 0.00 | 0.00% | 18.457 | 18.457 | 18.457 | 0 |
Jun 20 2024 | 18.457 | -0.14 | -0.77% | 18.457 | 18.457 | 18.457 | 125 |
Jun 18 2024 | 18.60 | -0.07 | -0.37% | 18.60 | 18.60 | 18.60 | 100 |
Jun 17 2024 | 18.67 | -0.42 | -2.20% | 18.6655 | 18.67 | 18.6655 | 437 |
Jun 14 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0 |
Jun 13 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0 |
Jun 12 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0 |
Jun 11 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0 |
Jun 10 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0 |
Jun 07 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0 |
Jun 06 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0 |
Jun 05 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0 |
Jun 04 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0 |
Jun 03 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0 |
May 31 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0 |
May 30 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0 |
May 29 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0 |
May 28 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0 |
May 24 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0 |
May 23 2024 | 19.09 | -0.31 | -1.60% | 19.09 | 19.09 | 19.09 | 104 |
May 22 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
May 21 2024 | 19.40 | -0.10 | -0.51% | 19.40 | 19.40 | 19.40 | 690 |
May 20 2024 | 19.50 | 0.31 | 1.62% | 19.50 | 19.50 | 19.50 | 499 |
May 17 2024 | 19.19 | 0.00 | 0.00% | 19.19 | 19.19 | 19.19 | 0 |
May 16 2024 | 19.19 | 0.00 | 0.00% | 19.19 | 19.19 | 19.19 | 0 |
May 15 2024 | 19.19 | -0.81 | -4.05% | 19.58 | 19.58 | 19.19 | 469 |
May 14 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
May 13 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
May 10 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
May 09 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
May 08 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
May 07 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
May 06 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
May 03 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
May 02 2024 | 20.00 | -4.22 | -17.41% | 23.00 | 23.00 | 20.00 | 225 |
May 01 2024 | 24.2155 | 1.13 | 4.91% | 24.2155 | 24.2155 | 24.2155 | 100 |
Apr 30 2024 | 23.0819 | 0.00 | 0.00% | 23.0819 | 23.0819 | 23.0819 | 0 |
Apr 29 2024 | 23.0819 | 0.00 | 0.00% | 23.0819 | 23.0819 | 23.0819 | 0 |
Apr 26 2024 | 23.0819 | 0.00 | 0.00% | 23.0819 | 23.0819 | 23.0819 | 0 |
Apr 25 2024 | 23.0819 | 0.00 | 0.00% | 23.0819 | 23.0819 | 23.0819 | 0 |
Apr 24 2024 | 23.0819 | 0.00 | 0.00% | 23.0819 | 23.0819 | 23.0819 | 0 |
Apr 23 2024 | 23.0819 | 0.00 | 0.00% | 23.0819 | 23.0819 | 23.0819 | 0 |
Apr 22 2024 | 23.0819 | 0.00 | 0.00% | 23.0819 | 23.0819 | 23.0819 | 0 |