ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WJXFF Wajax Corp (PK)

19.10
0.15 (0.79%)
Jul 19 2024 - Closed
Delayed by 15 minutes

WJXFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 19.10 0.15 0.79% 19.10 19.10 19.10 490
Jul 18 2024 18.95 0.00 0.00% 18.95 18.95 18.95 0
Jul 17 2024 18.95 0.00 0.00% 18.95 18.95 18.95 0
Jul 16 2024 18.95 0.00 0.00% 18.95 18.95 18.95 0
Jul 15 2024 18.95 0.00 0.00% 18.95 18.95 18.95 0
Jul 12 2024 18.95 -0.20 -1.04% 19.15 19.15 18.95 1,500
Jul 11 2024 19.15 0.00 0.00% 19.15 19.15 19.15 0
Jul 10 2024 19.15 0.00 0.00% 19.15 19.15 19.15 0
Jul 09 2024 19.15 0.00 0.00% 19.15 19.15 19.15 0
Jul 08 2024 19.15 0.00 0.00% 19.15 19.15 19.15 0
Jul 05 2024 19.15 0.00 0.00% 19.15 19.15 19.15 0
Jul 03 2024 19.15 0.00 0.00% 19.15 19.15 19.15 0
Jul 02 2024 19.15 0.00 0.00% 19.15 19.15 19.15 0
Jul 01 2024 19.15 0.00 0.00% 19.15 19.15 19.15 0
Jun 28 2024 19.15 0.15 0.79% 19.15 19.15 19.15 100
Jun 27 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
Jun 26 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
Jun 25 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
Jun 24 2024 19.00 0.54 2.94% 19.00 19.00 19.00 500
Jun 21 2024 18.457 0.00 0.00% 18.457 18.457 18.457 0
Jun 20 2024 18.457 -0.14 -0.77% 18.457 18.457 18.457 125
Jun 18 2024 18.60 -0.07 -0.37% 18.60 18.60 18.60 100
Jun 17 2024 18.67 -0.42 -2.20% 18.6655 18.67 18.6655 437
Jun 14 2024 19.09 0.00 0.00% 19.09 19.09 19.09 0
Jun 13 2024 19.09 0.00 0.00% 19.09 19.09 19.09 0
Jun 12 2024 19.09 0.00 0.00% 19.09 19.09 19.09 0
Jun 11 2024 19.09 0.00 0.00% 19.09 19.09 19.09 0
Jun 10 2024 19.09 0.00 0.00% 19.09 19.09 19.09 0
Jun 07 2024 19.09 0.00 0.00% 19.09 19.09 19.09 0
Jun 06 2024 19.09 0.00 0.00% 19.09 19.09 19.09 0
Jun 05 2024 19.09 0.00 0.00% 19.09 19.09 19.09 0
Jun 04 2024 19.09 0.00 0.00% 19.09 19.09 19.09 0
Jun 03 2024 19.09 0.00 0.00% 19.09 19.09 19.09 0
May 31 2024 19.09 0.00 0.00% 19.09 19.09 19.09 0
May 30 2024 19.09 0.00 0.00% 19.09 19.09 19.09 0
May 29 2024 19.09 0.00 0.00% 19.09 19.09 19.09 0
May 28 2024 19.09 0.00 0.00% 19.09 19.09 19.09 0
May 24 2024 19.09 0.00 0.00% 19.09 19.09 19.09 0
May 23 2024 19.09 -0.31 -1.60% 19.09 19.09 19.09 104
May 22 2024 19.40 0.00 0.00% 19.40 19.40 19.40 0
May 21 2024 19.40 -0.10 -0.51% 19.40 19.40 19.40 690
May 20 2024 19.50 0.31 1.62% 19.50 19.50 19.50 499
May 17 2024 19.19 0.00 0.00% 19.19 19.19 19.19 0
May 16 2024 19.19 0.00 0.00% 19.19 19.19 19.19 0
May 15 2024 19.19 -0.81 -4.05% 19.58 19.58 19.19 469
May 14 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
May 13 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
May 10 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
May 09 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
May 08 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
May 07 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
May 06 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
May 03 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
May 02 2024 20.00 -4.22 -17.41% 23.00 23.00 20.00 225
May 01 2024 24.2155 1.13 4.91% 24.2155 24.2155 24.2155 100
Apr 30 2024 23.0819 0.00 0.00% 23.0819 23.0819 23.0819 0
Apr 29 2024 23.0819 0.00 0.00% 23.0819 23.0819 23.0819 0
Apr 26 2024 23.0819 0.00 0.00% 23.0819 23.0819 23.0819 0
Apr 25 2024 23.0819 0.00 0.00% 23.0819 23.0819 23.0819 0
Apr 24 2024 23.0819 0.00 0.00% 23.0819 23.0819 23.0819 0
Apr 23 2024 23.0819 0.00 0.00% 23.0819 23.0819 23.0819 0
Apr 22 2024 23.0819 0.00 0.00% 23.0819 23.0819 23.0819 0

Your Recent History

Delayed Upgrade Clock