![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.77841203944 | 19.27 | 19.27 | 19.12 | 150 | 19.22 | CS |
4 | -0.03 | -0.156657963446 | 19.15 | 19.27 | 18.95 | 573 | 19.01746725 | CS |
12 | -0.46 | -2.3493360572 | 19.58 | 19.58 | 18.457 | 409 | 19.08033214 | CS |
26 | -4.8755 | -20.318393032 | 23.9955 | 24.6739 | 18.457 | 626 | 22.47554659 | CS |
52 | -2.0481 | -9.67540780703 | 21.1681 | 24.6739 | 18.457 | 1172 | 21.55464622 | CS |
156 | 0.91 | 4.9972542559 | 18.21 | 24.6739 | 12.86 | 1554 | 18.36620859 | CS |
260 | 7.57 | 65.5411255411 | 11.55 | 24.6739 | 3.709324 | 1892 | 14.19434286 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 271.34M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 64.61M |
KGKGKona Gold Beverage Inc (PK) | $ 0.00065 (8.33%) | 56.46M |
HIPHAmerican Premium Water Corporation (PK) | $ 0.0001 (0.00%) | 45.42M |
IDVVInternational Endeavors Corporation (PK) | $ 0.0007 (-6.67%) | 36.67M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions