We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0432 | 0.0432 | 0.0432 | 371 | 0.0432 | CS |
| 4 | 0 | 0 | 0.0432 | 0.0432 | 0.0432 | 371 | 0.0432 | CS |
| 12 | -0.03025 | -41.1844792376 | 0.07345 | 0.0768 | 0.0432 | 674 | 0.06980686 | CS |
| 26 | -0.0458 | -51.4606741573 | 0.089 | 0.116085 | 0.0432 | 18491 | 0.09770651 | CS |
| 52 | -0.0014 | -3.13901345291 | 0.0446 | 0.116085 | 0.0432 | 19146 | 0.0826831 | CS |
| 156 | -0.051925 | -54.5860709593 | 0.095125 | 0.151 | 0.037 | 9942 | 0.08130601 | CS |
| 260 | -0.089 | -67.3222390318 | 0.1322 | 0.2183 | 0.037 | 6718 | 0.09959013 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547960 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1736375160 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1736288760 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1736202360 | 0.0432 | -0.0283 | -39.58 | 0.0432 | 0.0432 | 0.0432 | 371 |
| 1735943100 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1735856700 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1735683900 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1735597500 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1735338300 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1735251900 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1735079100 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1734992700 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1734733500 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1734647100 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1734560700 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1734474300 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1734387900 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1734128700 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1734042300 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1733955900 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1733869500 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1733783100 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1733523900 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1733437500 | 0.0714999 | -0.0005 | -0.69 | 0.0714999 | 0.0714999 | 0.0714999 | 571 |
| 1733351100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733264700 | 0.072 | -0.0048 | -6.25 | 0.072 | 0.072 | 0.072 | 285 |
| 1733178540 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1732919340 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1732746540 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1732660140 | 0.0767999 | 0.0033499 | 4.56 | 0.0767999 | 0.0767999 | 0.0767999 | 142 |
| 1732570020 | 0.07345 | 0 | 0.00 | 0.07345 | 0.07345 | 0.07345 | 0 |
| 1732310820 | 0.07345 | 0 | 0.00 | 0.07345 | 0.07345 | 0.07345 | 0 |
| 1732224420 | 0.07345 | 0 | 0.00 | 0.07345 | 0.07345 | 0.07345 | 0 |
| 1732138020 | 0.07345 | 0 | 0.00 | 0.07345 | 0.07345 | 0.07345 | 0 |
| 1732051620 | 0.07345 | 0 | 0.00 | 0.07345 | 0.07345 | 0.07345 | 0 |
| 1731965220 | 0.07345 | 0 | 0.00 | 0.07345 | 0.07345 | 0.07345 | 0 |
| 1731706020 | 0.07345 | 0 | 0.00 | 0.07345 | 0.07345 | 0.07345 | 0 |
| 1731619620 | 0.07345 | 0 | 0.00 | 0.07345 | 0.07345 | 0.07345 | 0 |
| 1731533220 | 0.07345 | 0 | 0.00 | 0.07345 | 0.07345 | 0.07345 | 0 |
| 1731446820 | 0.07345 | 0 | 0.00 | 0.07345 | 0.07345 | 0.07345 | 0 |
| 1731360420 | 0.07345 | 0 | 0.00 | 0.07345 | 0.07345 | 0.07345 | 0 |
| 1731101220 | 0.07345 | 0 | 0.00 | 0.07345 | 0.07345 | 0.07345 | 0 |
| 1731014820 | 0.07345 | 0 | 0.00 | 0.07345 | 0.07345 | 0.07345 | 0 |
| 1730928420 | 0.07345 | 0 | 0.00 | 0.07345 | 0.07345 | 0.07345 | 0 |
| 1730842020 | 0.07345 | 0 | 0.00 | 0.07345 | 0.07345 | 0.07345 | 0 |
| 1730755620 | 0.07345 | 0 | 0.00 | 0.07345 | 0.07345 | 0.07345 | 0 |
| 1730496420 | 0.07345 | -0.02905 | -28.34 | 0.07345 | 0.07345 | 0.07345 | 2000 |
| 1730385000 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1730298600 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1730212200 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1730125800 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1729866600 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1729780200 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1729693800 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1729607400 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1729521000 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1729261800 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1729175400 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1729089000 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1729002600 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1728916200 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
