We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0106 | 18.4668989547 | 0.0574 | 0.068 | 0.0541 | 74352 | 0.05984482 | CS |
| 4 | 0.0065 | 10.5691056911 | 0.0615 | 0.071 | 0.0524 | 253947 | 0.05739026 | CS |
| 12 | -0.0035 | -4.8951048951 | 0.0715 | 0.0853 | 0.0524 | 130965 | 0.06356297 | CS |
| 26 | 0.0018 | 2.71903323263 | 0.0662 | 0.0853 | 0.0448 | 173471 | 0.06121651 | CS |
| 52 | -0.03415 | -33.4312285854 | 0.10215 | 0.119 | 0.0448 | 173060 | 0.07302416 | CS |
| 156 | -0.3535 | -83.8671411625 | 0.4215 | 0.565 | 0.0448 | 176939 | 0.18737478 | CS |
| 260 | -0.256 | -79.012345679 | 0.324 | 1.01 | 0.0448 | 253811 | 0.42147122 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 0.068 | 0.005 | 7.94 | 0.0607 | 0.068 | 0.0607 | 82016 |
| 1720819200 | 0.063 | 0.0029 | 4.83 | 0.06 | 0.063 | 0.06 | 9882 |
| 1720733280 | 0.0601 | 0.0024 | 4.16 | 0.0649 | 0.0649 | 0.0601 | 30140 |
| 1720646880 | 0.0577 | 0.0008 | 1.41 | 0.0541 | 0.0629 | 0.0541 | 34577 |
| 1720560540 | 0.0569 | -0.000675 | -1.17 | 0.0574 | 0.05757 | 0.05435 | 215146 |
| 1720473600 | 0.057575 | -0.005225 | -8.32 | 0.06 | 0.063 | 0.0524 | 227347 |
| 1720214640 | 0.0628 | 0.0038 | 6.44 | 0.0607 | 0.0628 | 0.057 | 151453 |
| 1720041000 | 0.059 | 0 | 0.00 | 0.062 | 0.062 | 0.059 | 10700 |
| 1719955740 | 0.059 | -0.00225 | -3.67 | 0.0709999 | 0.0709999 | 0.05805 | 196178 |
| 1719868980 | 0.06125 | 0.00325 | 5.60 | 0.059075 | 0.06135 | 0.059075 | 13845 |
| 1719610020 | 0.058 | -0.0009 | -1.53 | 0.0579 | 0.058 | 0.0524 | 988603 |
| 1719523200 | 0.0589 | -0.00045 | -0.76 | 0.0581 | 0.06005 | 0.058 | 90668 |
| 1719437040 | 0.05935 | 0.0037 | 6.65 | 0.0594 | 0.0608 | 0.0555 | 314670 |
| 1719350880 | 0.05565 | -0.00235 | -4.05 | 0.0545 | 0.068 | 0.05345 | 1017125 |
| 1719264540 | 0.058 | 0.003 | 5.45 | 0.0598 | 0.0606 | 0.057092 | 46215 |
| 1719005220 | 0.055 | -0.0065 | -10.57 | 0.0605 | 0.06755 | 0.055 | 991901 |
| 1718918640 | 0.0615 | 0.0015 | 2.50 | 0.06 | 0.065 | 0.06 | 135475 |
| 1718746140 | 0.06 | -0.0015 | -2.44 | 0.0615 | 0.06185 | 0.06 | 15097 |
| 1718659680 | 0.0615 | 0.0015 | 2.50 | 0.06 | 0.0615 | 0.06 | 18557 |
| 1718400300 | 0.06 | 0 | 0.00 | 0.06 | 0.064 | 0.06 | 63656 |
| 1718314140 | 0.06 | -0.003237 | -5.12 | 0.06225 | 0.0626 | 0.06 | 61550 |
| 1718227380 | 0.063237 | -0.000563 | -0.88 | 0.06481 | 0.0667 | 0.063237 | 85897 |
| 1718141340 | 0.0638 | -0.00075 | -1.16 | 0.0636 | 0.0638 | 0.0609 | 22446 |
| 1718054880 | 0.06455 | -0.00045 | -0.69 | 0.06 | 0.065 | 0.06 | 38831 |
| 1717795800 | 0.065 | -0.001425 | -2.15 | 0.0625 | 0.065 | 0.061 | 107190 |
| 1717709400 | 0.066425 | 0.001625 | 2.51 | 0.07 | 0.07 | 0.0651 | 83203 |
| 1717622460 | 0.0648 | -0.0005 | -0.77 | 0.0654 | 0.0654 | 0.0648 | 10000 |
| 1717536360 | 0.0653 | -0.00075 | -1.14 | 0.06815 | 0.06815 | 0.0653 | 65800 |
| 1717450140 | 0.06605 | -0.00415 | -5.91 | 0.0735 | 0.0735 | 0.06605 | 45870 |
| 1717190940 | 0.0702 | 0.0002 | 0.29 | 0.0702 | 0.0702 | 0.0702 | 3002 |
| 1717104540 | 0.07 | 0.00161 | 2.35 | 0.0666 | 0.0738999 | 0.0666 | 54267 |
| 1717018020 | 0.06839 | -0.00621 | -8.32 | 0.0685 | 0.06931 | 0.0683 | 9392 |
| 1716931740 | 0.0746 | -0.0002 | -0.27 | 0.0716 | 0.0746 | 0.0716 | 35604 |
| 1716585840 | 0.0748 | 0.0038001 | 5.35 | 0.0666 | 0.0748 | 0.0666 | 179799 |
| 1716499740 | 0.0709999 | 0.0009999 | 1.43 | 0.07 | 0.0709999 | 0.07 | 19849 |
| 1716412800 | 0.07 | -0.0084 | -10.71 | 0.08 | 0.08 | 0.06865 | 289320 |
| 1716326940 | 0.0784 | 0.0005 | 0.64 | 0.0777 | 0.0784 | 0.07575 | 40672 |
| 1716240180 | 0.0779 | 0.00141 | 1.84 | 0.0709 | 0.0808249 | 0.06595 | 183882 |
| 1715981340 | 0.07649 | 0.00199 | 2.67 | 0.0745 | 0.0782 | 0.0688 | 154932 |
| 1715894940 | 0.0745 | 0.0022 | 3.04 | 0.0666 | 0.0745 | 0.0666 | 24500 |
| 1715808000 | 0.0723 | -0.0043 | -5.61 | 0.0712 | 0.0815 | 0.0712 | 143710 |
| 1715722140 | 0.0766 | -0.0052 | -6.36 | 0.0788 | 0.0816 | 0.0752 | 123541 |
| 1715635200 | 0.0818 | 0.0018 | 2.25 | 0.081 | 0.082777 | 0.08 | 51560 |
| 1715376000 | 0.08 | -0.0001 | -0.12 | 0.081 | 0.0833 | 0.08 | 16005 |
| 1715289720 | 0.0801 | -0.0048 | -5.65 | 0.081 | 0.0845 | 0.0801 | 29500 |
| 1715203200 | 0.0849 | 0.0049 | 6.13 | 0.0782 | 0.0849 | 0.0782 | 11216 |
| 1715117340 | 0.08 | -0.00125 | -1.54 | 0.0792 | 0.0853 | 0.0792 | 130602 |
| 1715030940 | 0.08125 | 0.00915 | 12.69 | 0.0789 | 0.083 | 0.0789 | 159236 |
| 1714771740 | 0.0721 | -0.001425 | -1.94 | 0.076225 | 0.076225 | 0.0721 | 600 |
| 1714685340 | 0.0735249 | -0.004775 | -6.10 | 0.0751 | 0.0777 | 0.0721 | 294206 |
| 1714598400 | 0.0783 | 0.0021 | 2.76 | 0.0795 | 0.08 | 0.0774 | 9200 |
| 1714512600 | 0.0762 | -0.006 | -7.30 | 0.0817 | 0.0817 | 0.0754 | 71000 |
| 1714425720 | 0.0822 | -0.0018 | -2.14 | 0.08 | 0.08316 | 0.08 | 31374 |
| 1714166580 | 0.084 | 0.0069 | 8.95 | 0.076 | 0.084 | 0.076 | 52782 |
| 1714080300 | 0.0771 | -4.0E-5 | -0.05 | 0.0756 | 0.08 | 0.0755 | 25900 |
| 1713994020 | 0.07714 | 0.00014 | 0.18 | 0.0765 | 0.08065 | 0.0749 | 57153 |
| 1713907740 | 0.077 | -0.00019 | -0.25 | 0.0714999 | 0.077 | 0.0714999 | 88140 |
| 1713821340 | 0.07719 | 0.00189 | 2.51 | 0.0685 | 0.07726 | 0.0685 | 227840 |
| 1713561900 | 0.0753 | 0.0036 | 5.02 | 0.0816 | 0.0816 | 0.0753 | 210207 |
| 1713475500 | 0.0717 | 0.0017 | 2.43 | 0.07 | 0.0717 | 0.06904 | 18811 |
| 1713389100 | 0.07 | -0.0003 | -0.43 | 0.061 | 0.073 | 0.061 | 112987 |
| 1713302940 | 0.0703 | 0.0003 | 0.43 | 0.062 | 0.0703 | 0.062 | 117137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
