ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,862.00
0.08%
Dow Jones
40,211.72
0.53%
Brent Oil
83.705
-0.75%
Bitcoin
63,041.80
-2.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Wallbridge Mining Co Ltd (QB) (WLBMF)

  7. Wallbridge Mining Co Ltd (QB) (WLBMF) Historical

WLBMF Wallbridge Mining Co Ltd (QB)

0.068
0.005 (7.94%)
Jul 15 2024 - Closed
Delayed by 15 minutes

WLBMF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2024 0.068 0.005 7.94% 0.0607 0.068 0.0607 82,016
Jul 12 2024 0.063 0.0029 4.83% 0.06 0.063 0.06 9,882
Jul 11 2024 0.0601 0.0024 4.16% 0.0649 0.0649 0.0601 30,140
Jul 10 2024 0.0577 0.0008 1.41% 0.0541 0.0629 0.0541 34,577
Jul 09 2024 0.0569 -0.00068 -1.17% 0.0574 0.05757 0.05435 215,146
Jul 08 2024 0.057575 -0.00523 -8.32% 0.06 0.063 0.0524 227,347
Jul 05 2024 0.0628 0.0038 6.44% 0.0607 0.0628 0.057 151,453
Jul 03 2024 0.059 0.00 0.00% 0.062 0.062 0.059 10,700
Jul 02 2024 0.059 -0.00225 -3.67% 0.071 0.071 0.05805 196,178
Jul 01 2024 0.06125 0.00325 5.60% 0.059075 0.06135 0.059075 13,845
Jun 28 2024 0.058 -0.0009 -1.53% 0.0579 0.058 0.0524 988,603
Jun 27 2024 0.0589 -0.00045 -0.76% 0.0581 0.06005 0.058 90,668
Jun 26 2024 0.05935 0.0037 6.65% 0.0594 0.0608 0.0555 314,670
Jun 25 2024 0.05565 -0.00235 -4.05% 0.0545 0.068 0.05345 1,017,125
Jun 24 2024 0.058 0.003 5.45% 0.0598 0.0606 0.057092 46,215
Jun 21 2024 0.055 -0.0065 -10.57% 0.0605 0.06755 0.055 991,901
Jun 20 2024 0.0615 0.0015 2.50% 0.06 0.065 0.06 135,475
Jun 18 2024 0.06 -0.0015 -2.44% 0.0615 0.06185 0.06 15,097
Jun 17 2024 0.0615 0.0015 2.50% 0.06 0.0615 0.06 18,557
Jun 14 2024 0.06 0.00 0.00% 0.06 0.064 0.06 63,656
Jun 13 2024 0.06 -0.00324 -5.12% 0.06225 0.0626 0.06 61,550
Jun 12 2024 0.063237 -0.00056 -0.88% 0.06481 0.0667 0.063237 85,897
Jun 11 2024 0.0638 -0.00075 -1.16% 0.0636 0.0638 0.0609 22,446
Jun 10 2024 0.06455 -0.00045 -0.69% 0.06 0.065 0.06 38,831
Jun 07 2024 0.065 -0.00143 -2.15% 0.0625 0.065 0.061 107,190
Jun 06 2024 0.066425 0.00163 2.51% 0.07 0.07 0.0651 83,203
Jun 05 2024 0.0648 -0.0005 -0.77% 0.0654 0.0654 0.0648 10,000
Jun 04 2024 0.0653 -0.00075 -1.14% 0.06815 0.06815 0.0653 65,800
Jun 03 2024 0.06605 -0.00415 -5.91% 0.0735 0.0735 0.06605 45,870
May 31 2024 0.0702 0.0002 0.29% 0.0702 0.0702 0.0702 3,002
May 30 2024 0.07 0.00161 2.35% 0.0666 0.0739 0.0666 54,267
May 29 2024 0.06839 -0.00621 -8.32% 0.0685 0.06931 0.0683 9,392
May 28 2024 0.0746 -0.0002 -0.27% 0.0716 0.0746 0.0716 35,604
May 24 2024 0.0748 0.0038 5.35% 0.0666 0.0748 0.0666 179,799
May 23 2024 0.071 0.001 1.43% 0.07 0.071 0.07 19,849
May 22 2024 0.07 -0.0084 -10.71% 0.08 0.08 0.06865 289,320
May 21 2024 0.0784 0.0005 0.64% 0.0777 0.0784 0.07575 40,672
May 20 2024 0.0779 0.00141 1.84% 0.0709 0.080825 0.06595 183,882
May 17 2024 0.07649 0.00199 2.67% 0.0745 0.0782 0.0688 154,932
May 16 2024 0.0745 0.0022 3.04% 0.0666 0.0745 0.0666 24,500
May 15 2024 0.0723 -0.0043 -5.61% 0.0712 0.0815 0.0712 143,710
May 14 2024 0.0766 -0.0052 -6.36% 0.0788 0.0816 0.0752 123,541
May 13 2024 0.0818 0.0018 2.25% 0.081 0.082777 0.08 51,560
May 10 2024 0.08 -0.0001 -0.12% 0.081 0.0833 0.08 16,005
May 09 2024 0.0801 -0.0048 -5.65% 0.081 0.0845 0.0801 29,500
May 08 2024 0.0849 0.0049 6.13% 0.0782 0.0849 0.0782 11,216
May 07 2024 0.08 -0.00125 -1.54% 0.0792 0.0853 0.0792 130,602
May 06 2024 0.08125 0.00915 12.69% 0.0789 0.083 0.0789 159,236
May 03 2024 0.0721 -0.00143 -1.94% 0.076225 0.076225 0.0721 600
May 02 2024 0.073525 -0.00478 -6.10% 0.0751 0.0777 0.0721 294,206
May 01 2024 0.0783 0.0021 2.76% 0.0795 0.08 0.0774 9,200
Apr 30 2024 0.0762 -0.006 -7.30% 0.0817 0.0817 0.0754 71,000
Apr 29 2024 0.0822 -0.0018 -2.14% 0.08 0.08316 0.08 31,374
Apr 26 2024 0.084 0.0069 8.95% 0.076 0.084 0.076 52,782
Apr 25 2024 0.0771 -0.00004 -0.05% 0.0756 0.08 0.0755 25,900
Apr 24 2024 0.07714 0.00014 0.18% 0.0765 0.08065 0.0749 57,153
Apr 23 2024 0.077 -0.00019 -0.25% 0.0715 0.077 0.0715 88,140
Apr 22 2024 0.07719 0.00189 2.51% 0.0685 0.07726 0.0685 227,840
Apr 19 2024 0.0753 0.0036 5.02% 0.0816 0.0816 0.0753 210,207
Apr 18 2024 0.0717 0.0017 2.43% 0.07 0.0717 0.06904 18,811
Apr 17 2024 0.07 -0.0003 -0.43% 0.061 0.073 0.061 112,987

Your Recent History

USOTC
WLBMF
Wallbridge Mining (QB)
NYSE
HYFI
AB Active ETFs I
HITB
VOCOBTC
Provoco Token
LSE
FJ65
Barclays 27
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved