We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.0303030303 | 2.31 | 2.38 | 2.1 | 72105 | 2.11822342 | CS |
| 4 | 0.0475 | 2.03644158628 | 2.3325 | 2.42 | 2.1 | 25586 | 2.14850466 | CS |
| 12 | -0.22 | -8.46153846154 | 2.6 | 2.66 | 2.1 | 19172 | 2.25869704 | CS |
| 26 | -0.25 | -9.50570342205 | 2.63 | 2.7 | 2.1 | 17189 | 2.36340734 | CS |
| 52 | -0.527456 | -18.1414955205 | 2.907456 | 2.94 | 2.1 | 21885 | 2.56206935 | CS |
| 156 | -0.98 | -29.1666666667 | 3.36 | 3.585 | 2.1 | 20107 | 2.83345962 | CS |
| 260 | -0.416 | -14.878397711 | 2.796 | 4.24 | 2.0912 | 17634 | 2.87247167 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 2.38 | 0.28 | 13.33 | 2.38 | 2.38 | 2.38 | 15847 |
| 1720733280 | 2.1 | -0.12 | -5.41 | 2.1 | 2.1 | 2.1 | 187215 |
| 1720646400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1720560000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1720473600 | 2.22 | -0.09 | -3.90 | 2.22 | 2.22 | 2.22 | 24100 |
| 1720214640 | 2.31 | -0.11 | -4.55 | 2.31 | 2.31 | 2.31 | 5000 |
| 1720042140 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1719955740 | 2.42 | 0.13 | 5.68 | 2.42 | 2.42 | 2.42 | 650 |
| 1719869220 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1719610020 | 2.29 | 0.07 | 3.25 | 2.29 | 2.29 | 2.29 | 481 |
| 1719523200 | 2.218 | -0.11 | -4.65 | 2.218 | 2.218 | 2.218 | 1266 |
| 1719437280 | 2.326045 | 0 | 0.00 | 2.326045 | 2.326045 | 2.326045 | 0 |
| 1719350880 | 2.326045 | 0.12 | 5.25 | 2.326045 | 2.326045 | 2.326045 | 28800 |
| 1719264420 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1719005220 | 2.21 | -0.08 | -3.49 | 2.21 | 2.21 | 2.21 | 1200 |
| 1718918640 | 2.29 | -0.04 | -1.82 | 2.13 | 2.29 | 2.13 | 6700 |
| 1718746140 | 2.3325 | -0.02 | -0.74 | 2.3325 | 2.3325 | 2.3325 | 450 |
| 1718659380 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1718400180 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1718313780 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1718227380 | 2.35 | 0.08 | 3.30 | 2.35 | 2.35 | 2.35 | 1200 |
| 1718141340 | 2.275 | -0.03 | -1.09 | 2.275 | 2.275 | 2.18 | 15300 |
| 1718055000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1717795800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1717709400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1717622640 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1717536240 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1717449840 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1717190640 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1717104240 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1717017840 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1716931440 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1716585840 | 2.3 | 0.04 | 1.77 | 2.3 | 2.3 | 2.3 | 1100 |
| 1716499740 | 2.2601 | -0.12 | -4.88 | 2.2601 | 2.2601 | 2.2601 | 1322 |
| 1716412800 | 2.376 | 0 | 0.00 | 2.376 | 2.376 | 2.376 | 0 |
| 1716326400 | 2.376 | 0 | 0.00 | 2.376 | 2.376 | 2.376 | 0 |
| 1716240000 | 2.376 | 0 | 0.00 | 2.376 | 2.376 | 2.376 | 0 |
| 1715980800 | 2.376 | 0 | 0.00 | 2.376 | 2.376 | 2.376 | 0 |
| 1715894400 | 2.376 | 0 | 0.00 | 2.376 | 2.376 | 2.376 | 0 |
| 1715808000 | 2.376 | 0 | 0.00 | 2.376 | 2.376 | 2.376 | 0 |
| 1715721600 | 2.376 | 0 | 0.00 | 2.376 | 2.376 | 2.376 | 0 |
| 1715635200 | 2.376 | 0.02 | 0.68 | 2.376 | 2.376 | 2.376 | 1000 |
| 1715376000 | 2.36 | -0.04 | -1.67 | 2.36 | 2.36 | 2.36 | 33425 |
| 1715289720 | 2.4 | -0.02 | -0.83 | 2.4 | 2.4 | 2.4 | 2051 |
| 1715203740 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1715117340 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1715030940 | 2.42 | 0.11 | 4.76 | 2.31 | 2.42 | 2.31 | 109082 |
| 1714771740 | 2.31 | -0.09 | -3.75 | 2.31 | 2.31 | 2.31 | 44200 |
| 1714685340 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 885 |
| 1714598400 | 2.4 | -0.02 | -0.62 | 2.4 | 2.4 | 2.4 | 400 |
| 1714512600 | 2.415 | -0.06 | -2.23 | 2.43 | 2.43 | 2.4 | 590 |
| 1714425780 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1714166580 | 2.47 | -0.17 | -6.44 | 2.66 | 2.66 | 2.47 | 4182 |
| 1714080420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1713994020 | 2.64 | 0.04 | 1.54 | 2.64 | 2.64 | 2.64 | 192 |
| 1713907740 | 2.6 | 0.21 | 8.79 | 2.6 | 2.6 | 2.6 | 8500 |
| 1713821100 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1713561900 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1713475500 | 2.39 | -0.11 | -4.40 | 2.39 | 2.39 | 2.39 | 1500 |
| 1713389340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713302940 | 2.5 | -0.19 | -7.06 | 2.5 | 2.5 | 2.5 | 200 |
| 1713216360 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
