We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 23.1 | 0.18 | 0.79 | 22.86 | 23.1 | 22.86 | 39285 |
| 1721683740 | 22.92 | -0.11 | -0.48 | 23 | 23 | 22.89 | 10299 |
| 1721424180 | 23.03 | -0.06 | -0.26 | 23.07 | 23.07 | 22.8 | 14052 |
| 1721337960 | 23.09 | -0.35 | -1.49 | 23.27 | 23.27 | 23.02 | 20174 |
| 1721251320 | 23.44 | 0.24 | 1.03 | 23.44 | 23.83 | 23 | 58930 |
| 1721164920 | 23.2 | -0.04 | -0.17 | 23.15 | 23.2 | 23.13 | 6217 |
| 1721078940 | 23.24 | -0.35 | -1.48 | 23.34 | 23.34 | 23.24 | 2916 |
| 1720819200 | 23.59 | 0.27 | 1.16 | 23.52 | 23.71 | 23.52 | 2347 |
| 1720733280 | 23.32 | 0.11 | 0.47 | 23.14 | 23.32 | 23.14 | 19917 |
| 1720646880 | 23.21 | 0.19 | 0.83 | 22.91 | 23.27 | 22.91 | 5568 |
| 1720560540 | 23.02 | -0.14 | -0.60 | 23.67 | 23.67 | 22.98 | 20073 |
| 1720473600 | 23.16 | -0.04 | -0.17 | 22.5 | 23.77 | 22.5 | 18412 |
| 1720214640 | 23.2 | 0.08 | 0.36 | 23.12 | 23.2 | 22.85 | 12945 |
| 1720041000 | 23.116 | 0.34 | 1.47 | 22.514 | 23.13 | 22.514 | 1546 |
| 1719955740 | 22.7804 | 0.16 | 0.71 | 22.6 | 22.7804 | 22.21 | 6518 |
| 1719868980 | 22.62 | -0.05 | -0.22 | 22.624 | 22.63 | 22.522 | 5599 |
| 1719610020 | 22.67 | -0.31 | -1.35 | 22.75 | 22.8 | 22.67 | 8426 |
| 1719523200 | 22.98 | -0.09 | -0.39 | 22.94 | 23.07 | 22.46 | 4527 |
| 1719437040 | 23.07 | -0.09 | -0.39 | 22.5 | 23.2 | 22.5 | 1530 |
| 1719350880 | 23.16 | -0.14 | -0.60 | 23.15 | 23.75 | 23.15 | 8279 |
| 1719264540 | 23.3 | -0.09 | -0.38 | 22.51 | 23.3 | 22.51 | 8280 |
| 1719005220 | 23.39 | 0.35 | 1.52 | 22.54 | 23.39 | 22.54 | 4780 |
| 1718918640 | 23.04 | 0.08 | 0.35 | 23.085 | 23.56 | 22.63 | 5204 |
| 1718746140 | 22.96 | 0.32 | 1.41 | 22.89 | 22.96 | 22.615 | 11559 |
| 1718659680 | 22.64 | -0.17 | -0.75 | 22.47 | 23.25 | 22.47 | 6018 |
| 1718400300 | 22.81 | -0.56 | -2.40 | 22.825 | 23.28 | 22.28 | 4764 |
| 1718314140 | 23.37 | 0.6 | 2.64 | 22.835 | 23.37 | 22.1 | 2701 |
| 1718227380 | 22.77 | 0.18 | 0.80 | 22.9 | 22.9 | 22.5 | 6988 |
| 1718141340 | 22.59 | -0.35 | -1.53 | 22.592 | 22.88 | 22.2 | 1959 |
| 1718054880 | 22.94 | 0.01 | 0.02 | 22.86 | 22.94 | 22.5 | 10181 |
| 1717795800 | 22.935 | 0.15 | 0.64 | 23.34 | 23.34 | 22.807 | 1707 |
| 1717709400 | 22.79 | -0.34 | -1.47 | 22.83 | 22.96 | 22.79 | 37444 |
| 1717622460 | 23.13 | 0.14 | 0.61 | 22.83 | 23.81 | 22.83 | 8170 |
| 1717536360 | 22.99 | 0.27 | 1.19 | 22.52 | 23.17 | 22.52 | 5043 |
| 1717450140 | 22.72 | -0.18 | -0.79 | 22.51 | 23.03 | 22.51 | 3630 |
| 1717190940 | 22.9 | 0 | 0.00 | 22.5 | 22.9 | 22.5 | 3671 |
| 1717104540 | 22.9 | -0.41 | -1.76 | 23.1 | 23.1 | 22.9 | 7377 |
| 1717018020 | 23.31 | 0.3 | 1.30 | 23.165 | 23.81 | 22.86 | 7221 |
| 1716931740 | 23.01 | 0.01 | 0.04 | 23.21 | 23.92 | 23 | 7408 |
| 1716585840 | 23 | 0.15 | 0.66 | 23 | 23.23 | 22.51 | 5671 |
| 1716499740 | 22.85 | 0.14 | 0.62 | 24.05 | 24.05 | 22.58 | 7835 |
| 1716412800 | 22.71 | -0.5 | -2.15 | 23.93 | 23.93 | 22.51 | 10795 |
| 1716326940 | 23.21 | 0.16 | 0.69 | 23.89 | 23.89 | 23.21 | 18706 |
| 1716240180 | 23.05 | -0.52 | -2.21 | 23.57 | 23.89 | 23.05 | 10299 |
| 1715981340 | 23.57 | 0.14 | 0.59 | 23.45 | 23.57 | 23.37 | 81543 |
| 1715894940 | 23.431 | -0.47 | -1.97 | 23.45 | 23.55 | 23.4 | 19338 |
| 1715808000 | 23.901 | -0.1 | -0.41 | 23.59 | 23.901 | 23.42 | 1788 |
| 1715722140 | 24 | 0.66 | 2.83 | 23.41 | 24.006 | 23.41 | 2235 |
| 1715635200 | 23.34 | 0.08 | 0.34 | 23.5505 | 23.758 | 23.27 | 5012 |
| 1715376000 | 23.26 | -0.17 | -0.73 | 23.61 | 23.61 | 23.26 | 4092 |
| 1715289720 | 23.43 | -0.2 | -0.85 | 23.73 | 23.73 | 23.4 | 3915 |
| 1715203200 | 23.63 | -0.1 | -0.42 | 23.5645 | 23.704 | 23.26 | 10108 |
| 1715117340 | 23.73 | 0 | 0.00 | 23.73 | 23.76 | 23.41 | 5846 |
| 1715030940 | 23.73 | -0.28 | -1.17 | 23.27 | 24.42 | 23.27 | 3619 |
| 1714771740 | 24.01 | 0.34 | 1.44 | 23.935 | 24.5 | 23.49 | 8439 |
| 1714685340 | 23.67 | -0.08 | -0.34 | 23.18 | 24.08 | 23.18 | 8039 |
| 1714598400 | 23.75 | 0.28 | 1.19 | 23.72 | 24 | 23.35 | 9492 |
| 1714512600 | 23.47 | -1.12 | -4.55 | 24.3 | 24.3 | 23.47 | 3943 |
| 1714425720 | 24.59 | -0.91 | -3.55 | 24.59 | 25.18 | 24 | 1608 |
| 1714166580 | 25.495 | -0.03 | -0.10 | 25.385 | 26.11 | 25.385 | 3661 |
| 1714080300 | 25.52 | -0.11 | -0.41 | 25.74 | 26.3 | 25.22 | 2308 |
| 1713994020 | 25.626 | 0.29 | 1.15 | 25.85 | 26.04 | 25.35 | 1324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
