We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0083 | -10.9354413702 | 0.0759 | 0.0759 | 0.037 | 6750 | 0.06765926 | CS |
| 4 | 0.02495 | 58.4994138335 | 0.04265 | 0.1087 | 0.0253 | 40436 | 0.05406858 | CS |
| 12 | 0.0234 | 52.9411764706 | 0.0442 | 0.1087 | 0.0234 | 26935 | 0.04800827 | CS |
| 26 | 0.0156 | 30 | 0.052 | 0.1087 | 0.0234 | 25537 | 0.0490729 | CS |
| 52 | 0.0076 | 12.6666666667 | 0.06 | 0.1087 | 0.0234 | 22953 | 0.04996274 | CS |
| 156 | -0.1224 | -64.4210526316 | 0.19 | 0.2455 | 0.0234 | 56879 | 0.12784515 | CS |
| 260 | -0.000945 | -1.37865635714 | 0.068545 | 1.03 | 0.0234 | 107327 | 0.2101441 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 0.0675999 | 0.0005999 | 0.90 | 0.037 | 0.0675999 | 0.037 | 55000 |
| 1729200480 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1729114080 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1729027680 | 0.067 | -0.0089 | -11.73 | 0.067 | 0.067 | 0.067 | 12500 |
| 1728941220 | 0.0759 | 0.0059 | 8.43 | 0.0759 | 0.0759 | 0.0759 | 1000 |
| 1728681960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728595560 | 0.07 | -0.00511 | -6.80 | 0.1034 | 0.1034 | 0.07 | 44000 |
| 1728508980 | 0.07511 | 0 | 0.00 | 0.07511 | 0.07511 | 0.07511 | 0 |
| 1728422580 | 0.07511 | -0.03359 | -30.90 | 0.07511 | 0.07511 | 0.07511 | 750 |
| 1728336000 | 0.1087 | 0.0387 | 55.29 | 0.09285 | 0.1087 | 0.09285 | 52010 |
| 1728077220 | 0.07 | 0.0001 | 0.14 | 0.07 | 0.07 | 0.07 | 5000 |
| 1727990760 | 0.0699 | -0.0201 | -22.33 | 0.0698 | 0.0699 | 0.0698 | 7300 |
| 1727904000 | 0.09 | 0.0455 | 102.25 | 0.0574 | 0.09 | 0.0574 | 31985 |
| 1727818140 | 0.0445 | -0.00225 | -4.81 | 0.0281 | 0.0445 | 0.0281 | 2853 |
| 1727731380 | 0.04675 | 0.00515 | 12.38 | 0.042 | 0.055 | 0.042 | 49850 |
| 1727472000 | 0.0416 | 0.0098 | 30.82 | 0.0276 | 0.0416 | 0.0276 | 341750 |
| 1727386200 | 0.0318 | -0.01295 | -28.94 | 0.0429999 | 0.0429999 | 0.0318 | 6100 |
| 1727299200 | 0.04475 | 0.01945 | 76.88 | 0.04475 | 0.04475 | 0.04475 | 1000 |
| 1727212800 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1727126400 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1726867200 | 0.0253 | -0.0147 | -36.75 | 0.04265 | 0.04265 | 0.0253 | 10000 |
| 1726780860 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726694460 | 0.04 | 0.002 | 5.26 | 0.039 | 0.04 | 0.039 | 37894 |
| 1726608120 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1726521720 | 0.038 | -0.0115 | -23.23 | 0.039 | 0.039 | 0.037 | 137976 |
| 1726262760 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1726176360 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1726089960 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1726003560 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1725917160 | 0.0495 | 0.0025 | 5.32 | 0.0495 | 0.0495 | 0.0495 | 2500 |
| 1725657840 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1725571440 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1725485040 | 0.047 | 0.0119 | 33.90 | 0.039 | 0.047 | 0.039 | 11000 |
| 1725398880 | 0.0351 | -0.0066 | -15.83 | 0.0351 | 0.0351 | 0.0351 | 5039 |
| 1725052800 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1724966400 | 0.0417 | 0.0027 | 6.92 | 0.04845 | 0.04845 | 0.0417 | 14300 |
| 1724880480 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1724794080 | 0.039 | -0.01365 | -25.93 | 0.039 | 0.039 | 0.039 | 2054 |
| 1724707680 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1724448480 | 0.05265 | 0.01025 | 24.17 | 0.05265 | 0.05265 | 0.05265 | 8500 |
| 1724362080 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1724275680 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1724189280 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1724102880 | 0.0424 | 0.0034 | 8.72 | 0.0424 | 0.0424 | 0.0424 | 2000 |
| 1723843740 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 200 |
| 1723756860 | 0.039 | 0 | 0.00 | 0.0411 | 0.0411 | 0.039 | 10010 |
| 1723670820 | 0.039 | 0.004 | 11.43 | 0.039 | 0.039 | 0.039 | 10000 |
| 1723584300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723497900 | 0.035 | 0 | 0.00 | 0.0234 | 0.035 | 0.0234 | 66542 |
| 1723238400 | 0.035 | -0.0125 | -26.32 | 0.035 | 0.035 | 0.035 | 10075 |
| 1723152600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1723066200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1722979800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1722893340 | 0.0475 | 0.0125 | 35.71 | 0.0475 | 0.0475 | 0.0475 | 20000 |
| 1722634140 | 0.035 | -0.015 | -30.00 | 0.0475 | 0.0475 | 0.035 | 1200 |
| 1722547740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722461340 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 2100 |
| 1722374820 | 0.04 | 0.005 | 14.29 | 0.0381 | 0.04 | 0.0381 | 10000 |
| 1722288180 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 22222 |
| 1722029100 | 0.04 | -0.0056 | -12.28 | 0.0442 | 0.0442 | 0.04 | 3000 |
| 1721942400 | 0.0456 | -0.0044 | -8.80 | 0.0631 | 0.0631 | 0.0456 | 18269 |
| 1721856480 | 0.05 | 0 | 0.00 | 0.036 | 0.05 | 0.036 | 20000 |
| 1721770140 | 0.05 | 0.005 | 11.11 | 0.04775 | 0.05 | 0.0475 | 23879 |
| 1721683380 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
