WLMTF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jul 16 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 10,500 |
Jul 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jul 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 15,000 |
Jul 11 2024 | 0.04 | -0.01055 | -20.87% | 0.04 | 0.04 | 0.04 | 6,450 |
Jul 10 2024 | 0.05055 | 0.01955 | 63.06% | 0.05058 | 0.05058 | 0.045 | 33,000 |
Jul 09 2024 | 0.031 | -0.009 | -22.50% | 0.031 | 0.031 | 0.031 | 1,159 |
Jul 08 2024 | 0.04 | -0.02 | -33.33% | 0.04 | 0.04 | 0.04 | 1,000 |
Jul 05 2024 | 0.06 | 0.02 | 50.00% | 0.06 | 0.06 | 0.06 | 22,222 |
Jul 03 2024 | 0.04 | -0.025 | -38.46% | 0.04 | 0.04 | 0.04 | 100,000 |
Jul 02 2024 | 0.065 | 0.013 | 25.00% | 0.065 | 0.065 | 0.065 | 6,000 |
Jul 01 2024 | 0.052 | 0.012 | 30.00% | 0.04 | 0.052 | 0.04 | 4,000 |
Jun 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jun 27 2024 | 0.04 | -0.011 | -21.57% | 0.0525 | 0.0525 | 0.04 | 69,000 |
Jun 26 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Jun 25 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Jun 24 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Jun 21 2024 | 0.051 | 0.006 | 13.33% | 0.051 | 0.051 | 0.051 | 300 |
Jun 20 2024 | 0.045 | -0.008 | -15.09% | 0.053 | 0.053 | 0.045 | 6,322 |
Jun 18 2024 | 0.053 | 0.00674 | 14.57% | 0.045 | 0.053 | 0.045 | 7,953 |
Jun 17 2024 | 0.04626 | -0.00624 | -11.89% | 0.045 | 0.04626 | 0.045 | 32,010 |
Jun 14 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
Jun 13 2024 | 0.0525 | 0.0045 | 9.38% | 0.0525 | 0.0525 | 0.0525 | 1,530 |
Jun 12 2024 | 0.048 | 0.003 | 6.67% | 0.0423 | 0.048 | 0.0423 | 53,615 |
Jun 11 2024 | 0.045 | -0.0001 | -0.22% | 0.045 | 0.045 | 0.045 | 4,000 |
Jun 10 2024 | 0.0451 | -0.0099 | -18.00% | 0.045 | 0.055 | 0.045 | 23,970 |
Jun 07 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 0.055 | 6,000 |
Jun 06 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Jun 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Jun 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Jun 03 2024 | 0.045 | -0.0009 | -1.96% | 0.045 | 0.045 | 0.045 | 18,939 |
May 31 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0 |
May 30 2024 | 0.0459 | -0.003 | -6.13% | 0.046 | 0.046 | 0.0459 | 52,000 |
May 29 2024 | 0.0489 | 0.0034 | 7.47% | 0.0455 | 0.0489 | 0.0455 | 104,612 |
May 28 2024 | 0.0455 | -0.0004 | -0.87% | 0.0455 | 0.05532 | 0.0455 | 23,624 |
May 24 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0 |
May 23 2024 | 0.0459 | -0.0026 | -5.36% | 0.05724 | 0.05724 | 0.0459 | 10,327 |
May 22 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0 |
May 21 2024 | 0.0485 | -0.0015 | -3.00% | 0.0485 | 0.0485 | 0.0485 | 7,999 |
May 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.0505 | 0.05 | 16,714 |
May 17 2024 | 0.05 | -0.0025 | -4.76% | 0.0575 | 0.0575 | 0.05 | 25,629 |
May 16 2024 | 0.0525 | -0.00024 | -0.46% | 0.0525 | 0.0525 | 0.0525 | 3,003 |
May 15 2024 | 0.05274 | 0.00274 | 5.48% | 0.05502 | 0.05502 | 0.05274 | 2,000 |
May 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 10 2024 | 0.05 | 0.00 | 0.00% | 0.0481 | 0.05 | 0.0481 | 599 |
May 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 08 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 2,000 |
May 07 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 06 2024 | 0.06 | 0.0082 | 15.83% | 0.06 | 0.06 | 0.045 | 187,073 |
May 03 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0.0518 | 0 |
May 02 2024 | 0.0518 | -0.0007 | -1.33% | 0.0518 | 0.0518 | 0.0518 | 200 |
May 01 2024 | 0.0525 | -0.0075 | -12.50% | 0.0525 | 0.0525 | 0.0525 | 2,400 |
Apr 30 2024 | 0.06 | 0.015 | 33.33% | 0.06 | 0.06 | 0.06 | 91,074 |
Apr 29 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 24 2024 | 0.045 | -0.00715 | -13.71% | 0.045 | 0.0525 | 0.045 | 18,900 |
Apr 23 2024 | 0.05215 | 0.00 | 0.00% | 0.05215 | 0.05215 | 0.05215 | 0 |
Apr 22 2024 | 0.05215 | 0.00015 | 0.29% | 0.052 | 0.05215 | 0.052 | 15,300 |
Apr 19 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |