ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,767.57
1.76%
US Tech 100
19,607.92
1.95%
Dow Jones
42,583.32
1.42%
Brent Oil
72.475
-0.08%
Bitcoin
86,385.38
-1.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Wuling Motors Holdings Ltd (PK) (WLMTF)

  7. Wuling Motors Holdings Ltd (PK) (WLMTF) Historical

WLMTF Wuling Motors Holdings Ltd (PK)

0.059735
0.00 (0.00%)
Mar 24 2025 - Closed
Delayed by 15 minutes

WLMTF Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2025 0.059735 0.00 0.00% 0.059735 0.059735 0.059735 0
Mar 21 2025 0.059735 -0.02447 -29.06% 0.059735 0.059735 0.059735 11,800
Mar 20 2025 0.0842 0.00 0.00% 0.0842 0.0842 0.0842 0
Mar 19 2025 0.0842 0.00 0.00% 0.0842 0.0842 0.0842 0
Mar 18 2025 0.0842 0.02445 40.92% 0.07 0.0842 0.0695 4,398,715
Mar 17 2025 0.05975 -0.00195 -3.16% 0.05975 0.05975 0.05975 7,500
Mar 14 2025 0.0617 0.0117 23.40% 0.05975 0.0617 0.05975 1,100
Mar 13 2025 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 12 2025 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 11 2025 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 10 2025 0.05 -0.0117 -18.96% 0.0592 0.0592 0.05 45,000
Mar 07 2025 0.0617 0.00 0.00% 0.0617 0.0617 0.0617 0
Mar 06 2025 0.0617 0.00248 4.19% 0.0617 0.0617 0.0617 5,010
Mar 05 2025 0.05922 0.00 0.00% 0.05922 0.05922 0.05922 0
Mar 04 2025 0.05922 0.00018 0.30% 0.05922 0.05922 0.05922 9,000
Mar 03 2025 0.05904 0.00 0.00% 0.05904 0.05904 0.05904 0
Feb 28 2025 0.05904 -0.00076 -1.27% 0.0651 0.0651 0.05904 9,912
Feb 27 2025 0.0598 0.00 0.00% 0.0598 0.0598 0.0598 0
Feb 26 2025 0.0598 0.00095 1.61% 0.06 0.06 0.0598 17,000
Feb 25 2025 0.05885 0.00 0.00% 0.05885 0.05885 0.05885 0
Feb 24 2025 0.05885 0.0036 6.52% 0.0666 0.0666 0.05885 5,300
Feb 21 2025 0.05525 0.00 0.00% 0.05525 0.05525 0.05525 0
Feb 20 2025 0.05525 -0.00425 -7.14% 0.0544 0.05525 0.0449 55,000
Feb 19 2025 0.0595 0.00 0.00% 0.0595 0.0595 0.0595 0
Feb 18 2025 0.0595 -0.00235 -3.80% 0.0635 0.07 0.0595 24,365
Feb 14 2025 0.06185 0.00445 7.75% 0.0653 0.0653 0.06185 100,400
Feb 13 2025 0.0574 -0.0001 -0.17% 0.0574 0.0574 0.0574 240
Feb 12 2025 0.0575 0.0038 7.08% 0.0575 0.0575 0.0575 1,500
Feb 11 2025 0.0537 0.00 0.00% 0.0537 0.0537 0.0537 0
Feb 10 2025 0.0537 -0.0067 -11.09% 0.0537 0.0537 0.0537 500
Feb 07 2025 0.0604 0.00 0.00% 0.0604 0.0604 0.0604 0
Feb 06 2025 0.0604 0.00505 9.12% 0.0604 0.0604 0.0604 2,300
Feb 05 2025 0.05535 0.00975 21.38% 0.05535 0.05535 0.05535 200
Feb 04 2025 0.0456 -0.0014 -2.98% 0.0456 0.0456 0.0456 3,000
Feb 03 2025 0.047 -0.00585 -11.07% 0.047 0.047 0.047 800
Jan 31 2025 0.05285 0.00085 1.63% 0.05285 0.05285 0.05285 4,000
Jan 30 2025 0.052 0.0065 14.29% 0.051 0.052 0.051 101,000
Jan 29 2025 0.0455 0.00 0.00% 0.0455 0.0455 0.0455 0
Jan 28 2025 0.0455 0.00 0.00% 0.0455 0.0455 0.0455 0
Jan 27 2025 0.0455 0.00 0.00% 0.0455 0.0455 0.0455 0
Jan 24 2025 0.0455 0.00 0.00% 0.0455 0.0455 0.0455 0
Jan 23 2025 0.0455 0.00 0.00% 0.0455 0.0455 0.0455 0
Jan 22 2025 0.0455 0.00 0.00% 0.0455 0.0455 0.0455 0
Jan 21 2025 0.0455 0.00 0.00% 0.0455 0.0455 0.0455 0
Jan 17 2025 0.0455 0.00 0.00% 0.0455 0.0455 0.0455 0
Jan 16 2025 0.0455 -0.00765 -14.39% 0.052537 0.052537 0.0455 50,000
Jan 15 2025 0.05315 0.00315 6.30% 0.053465 0.053465 0.05315 15,000
Jan 14 2025 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jan 13 2025 0.05 -0.005 -9.09% 0.05 0.05 0.05 700
Jan 10 2025 0.055 0.0035 6.80% 0.05 0.055 0.05 28,998
Jan 08 2025 0.0515 0.00 0.00% 0.0515 0.0515 0.0515 0
Jan 07 2025 0.0515 0.00 0.00% 0.0515 0.0515 0.0515 0
Jan 06 2025 0.0515 0.00 0.00% 0.0515 0.0515 0.0515 0
Jan 03 2025 0.0515 0.00 0.00% 0.0515 0.0515 0.0515 850
Jan 02 2025 0.0515 0.0071 15.99% 0.0515 0.0515 0.0515 21,000
Dec 31 2024 0.0444 -0.0087 -16.38% 0.0444 0.0444 0.0444 400
Dec 30 2024 0.0531 -0.0129 -19.55% 0.05265 0.05412 0.0453 37,325
Dec 27 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0
Dec 26 2024 0.066 0.01575 31.34% 0.05 0.066 0.05 10,600

Your Recent History

USOTC
WLMTF
Wuling Motors (PK)
LSE
0HFH
Ossiam Shiller Barclays ...
NASDAQ
VIAV
Viavi Solutions
LSE
10NG
Tsb Bank
EU
B472S
B472S
NYSE
RBLX
Roblox
BOV
SAPR3M
SANEPAR ON
NYSE
INVH
Invitation Homes
AMEX
WEAT
Teucrium Wheat
AMEX
KDIV
Kraneshares S&p Pan Asia...
LBNK
MFLOKIADAUSDT
MiniFlokiADA
NYSE
ELAN
Elanco Animal Health
BOV
COGN3R
COGNA ON
NYSE
CHGG
Chegg
NASDAQ
TER
Teradyne
NYSE
MSCI
MSCI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads