ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aloro Mining Corporation (PK)

Aloro Mining Corporation (PK) (WLRMF)

0.0042
0.00
(0.00%)
Closed March 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.00420.00420.0042238040.0042CS
26000.00420.00430.0042346850.00427712CS
52-0.0058-580.010.010.0042115840.00427698CS
156-0.0358-89.50.040.10.004299200.01361926CS
260-0.0206-83.0645161290.02480.190.0042159750.04620595CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17418184800.004200.000.00420.00420.00420
17417320800.004200.000.00420.00420.00420
17416456800.004200.000.00420.00420.00420
17413864800.004200.000.00420.00420.00420
17413000800.004200.000.00420.00420.00420
17412136800.004200.000.00420.00420.00420
17411272800.004200.000.00420.00420.00420
17410408800.004200.000.00420.00420.00420
17407816800.004200.000.00420.00420.00420
17406952800.004200.000.00420.00420.00420
17406088800.004200.000.00420.00420.00420
17405224800.004200.000.00420.00420.00420
17404360800.004200.000.00420.00420.00420
17401768800.004200.000.00420.00420.00420
17400904800.004200.000.00420.00420.00420
17400040800.004200.000.00420.00420.00420
17399176800.004200.000.00420.00420.00420
17395720800.004200.000.00420.00420.00420
17394856800.004200.000.00420.00420.00420
17393992800.004200.000.00420.00420.00420
17393128800.004200.000.00420.00420.00420
17392264800.004200.000.00420.00420.00420
17389672800.004200.000.00420.00420.00420
17388808800.004200.000.00420.00420.00420
17387944800.004200.000.00420.00420.00420
17387080800.004200.000.00420.00420.00420
17386216800.004200.000.00420.00420.00420
17383624800.004200.000.00420.00420.00420
17382760800.0042-0.0001-2.330.00420.00420.004223804
17381574000.004300.000.00430.00430.00430
17380710000.004300.000.00430.00430.00430
17379846000.004300.000.00430.00430.00430
17377254000.004300.000.00430.00430.00430
17376390000.004300.000.00430.00430.00430
17375526000.004300.000.00430.00430.00430
17374662000.004300.000.00430.00430.00430
17371206000.004300.000.00430.00430.00430
17370342000.004300.000.00430.00430.00430
17369478000.004300.000.00430.00430.00430
17368614000.004300.000.00430.00430.00430
17367750000.004300.000.00430.00430.00430
17365158000.004300.000.00430.00430.00430
17363430000.004300.000.00430.00430.00430
17362566000.004300.000.00430.00430.00430
17361702000.004300.000.00430.00430.00430
17359110000.004300.000.00430.00430.00430
17358246000.004300.000.00430.00430.00430
17356518000.004300.000.00430.00430.00430
17355654000.004300.000.00430.00430.00430
17353062000.004300.000.00430.00430.00430
17352198000.004300.000.00430.00430.00430
17350470000.004300.000.00430.00430.00430
17349606000.004300.000.00430.00430.00430
17347014000.004300.000.00430.00430.00430
17346150000.004300.000.00430.00430.00430
17345286000.004300.000.00430.00430.00430
17344422000.004300.000.00430.00430.00430
17343558000.004300.000.00430.00430.00430
17340966000.004300.000.00430.00430.00430