We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 3.65 | 0 | 0 | 0 | CS |
| 4 | 0.35 | 10.6060606061 | 3.3 | 3.67 | 3.2 | 1226 | 3.50031738 | CS |
| 12 | 0.655 | 21.8697829716 | 2.995 | 3.81 | 2.79 | 2511 | 3.28571957 | CS |
| 26 | -0.2 | -5.19480519481 | 3.85 | 3.89 | 2.79 | 2857 | 3.29546291 | CS |
| 52 | -0.275 | -7.00636942675 | 3.925 | 4.4955 | 2.79 | 3425 | 3.55049667 | CS |
| 156 | -0.27 | -6.88775510204 | 3.92 | 4.63 | 2.79 | 2197 | 3.58271531 | CS |
| 260 | -0.0901 | -2.40902649662 | 3.7401 | 4.63 | 1.3944 | 13271 | 3.62315732 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 3.65 | -0.02 | -0.54 | 3.65 | 3.65 | 3.5081 | 847 |
| 1720645800 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1720559400 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1720473000 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1720213800 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1720041000 | 3.67 | 0.24 | 7.00 | 3.67 | 3.67 | 3.67 | 724 |
| 1719955620 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1719869220 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1719610020 | 3.43 | -0.11 | -3.22 | 3.35 | 3.43 | 3.35 | 1571 |
| 1719523200 | 3.544 | -0.05 | -1.46 | 3.21 | 3.544 | 3.21 | 1546 |
| 1719437040 | 3.5965 | 0.28 | 8.56 | 3.34 | 3.5965 | 3.34 | 1351 |
| 1719350940 | 3.313 | 0 | 0.00 | 3.313 | 3.313 | 3.313 | 0 |
| 1719264540 | 3.313 | -0.28 | -7.72 | 3.313 | 3.313 | 3.313 | 548 |
| 1719005220 | 3.59 | -0.02 | -0.42 | 3.59 | 3.59 | 3.59 | 587 |
| 1718918640 | 3.605 | 0.07 | 1.98 | 3.595 | 3.605 | 3.595 | 463 |
| 1718746140 | 3.535 | -0 | -0.12 | 3.55 | 3.64 | 3.43 | 2805 |
| 1718659680 | 3.5392 | 0.24 | 7.25 | 3.2 | 3.5392 | 3.2 | 950 |
| 1718400300 | 3.3 | 0.21 | 6.62 | 3.3 | 3.3 | 3.3 | 1710 |
| 1718314140 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1718227740 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1718141340 | 3.095 | 0.22 | 7.69 | 3.095 | 3.095 | 3.095 | 269 |
| 1718054880 | 2.874 | -0.01 | -0.26 | 2.842 | 2.874 | 2.79 | 1670 |
| 1717795800 | 2.8815 | -0.04 | -1.32 | 3.04 | 3.1637 | 2.8815 | 581 |
| 1717709400 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 13 |
| 1717622460 | 2.92 | -0.04 | -1.50 | 2.92 | 2.92 | 2.92 | 202 |
| 1717536540 | 2.9645 | 0 | 0.00 | 2.9645 | 2.9645 | 2.9645 | 0 |
| 1717450140 | 2.9645 | 0.12 | 4.38 | 2.79 | 3.09 | 2.79 | 1230 |
| 1717190940 | 2.84 | -0.17 | -5.65 | 2.98 | 2.98 | 2.84 | 225 |
| 1717104540 | 3.0099999 | -0.37 | -10.95 | 3.0099999 | 3.0099999 | 3.0099999 | 229 |
| 1717018140 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1716931740 | 3.38 | -0.17 | -4.71 | 3.38 | 3.38 | 3.38 | 188 |
| 1716585840 | 3.547 | 0.25 | 7.48 | 3.547 | 3.547 | 3.547 | 227 |
| 1716499740 | 3.3 | -0.21 | -5.98 | 3.505 | 3.505 | 3.3 | 414 |
| 1716412800 | 3.51 | 0.09 | 2.51 | 3.33 | 3.52 | 3.33 | 2493 |
| 1716326940 | 3.4242 | -0.15 | -4.22 | 3.4242 | 3.4242 | 3.4242 | 349 |
| 1716240180 | 3.575 | 0.13 | 3.62 | 3.81 | 3.81 | 3.575 | 348 |
| 1715981340 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1715894940 | 3.45 | 0.11 | 3.29 | 3.3 | 3.45 | 3.3 | 713 |
| 1715808000 | 3.34 | 0.03 | 0.91 | 3.35 | 3.4 | 3.31 | 26764 |
| 1715722140 | 3.31 | -0.07 | -2.07 | 3.47 | 3.47 | 3.31 | 3722 |
| 1715635200 | 3.38 | -0.04 | -1.02 | 3.59 | 3.59 | 3.35 | 2705 |
| 1715376120 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1715289720 | 3.415 | 0.13 | 3.96 | 3.405 | 3.612 | 3.2 | 4767 |
| 1715203200 | 3.285 | -0.06 | -1.65 | 3.41 | 3.415 | 3.11 | 3922 |
| 1715117340 | 3.34 | 0.05 | 1.52 | 3.495 | 3.495 | 3.25 | 4432 |
| 1715030940 | 3.29 | 0.02 | 0.61 | 3.29 | 3.29 | 3.22 | 3785 |
| 1714771740 | 3.27 | 0.13 | 4.04 | 3.23 | 3.51 | 3.23 | 1000 |
| 1714685340 | 3.1429999 | -0.27 | -7.96 | 3.345 | 3.36 | 3.1429999 | 14544 |
| 1714598400 | 3.415 | 0.27 | 8.41 | 3.18 | 3.43 | 3.18 | 4773 |
| 1714512600 | 3.15 | 0.08 | 2.61 | 3.195 | 3.195 | 3.15 | 3074 |
| 1714425780 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1714166580 | 3.07 | 0.03 | 1.15 | 3.07 | 3.07 | 3.07 | 4301 |
| 1714080300 | 3.035 | 0.03 | 0.83 | 3.035 | 3.035 | 3.035 | 205 |
| 1713994020 | 3.0099999 | -0.08 | -2.43 | 3.1349999 | 3.1349999 | 2.88 | 2236 |
| 1713907740 | 3.085 | 0.1 | 3.35 | 3.085 | 3.085 | 3.085 | 119 |
| 1713821340 | 2.985 | -0.01 | -0.33 | 2.975 | 2.985 | 2.85 | 1255 |
| 1713561900 | 2.995 | 0 | 0.00 | 2.995 | 2.995 | 2.995 | 0 |
| 1713475500 | 2.995 | -0.01 | -0.17 | 2.995 | 2.995 | 2.995 | 2432 |
| 1713389100 | 3 | -0.01 | -0.33 | 2.99 | 3 | 2.99 | 4836 |
| 1713302940 | 3.0099999 | -0.18 | -5.49 | 3.0099999 | 3.0099999 | 3.0099999 | 325 |
| 1713216000 | 3.185 | 0.25 | 8.33 | 2.939 | 3.185 | 2.91 | 3470 |
| 1712957160 | 2.94 | -0.24 | -7.55 | 2.94 | 2.94 | 2.94 | 2608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
