We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0057 | 8.40707964602 | 0.0678 | 0.0771 | 0.06 | 51670 | 0.07209581 | CS |
| 4 | -0.0185 | -20.1086956522 | 0.092 | 0.1056 | 0.06 | 122287 | 0.08020606 | CS |
| 12 | -0.0805 | -52.2727272727 | 0.154 | 0.154 | 0.06 | 127266 | 0.10914815 | CS |
| 26 | -0.0956 | -56.5345949143 | 0.1691 | 0.2 | 0.06 | 134071 | 0.13576008 | CS |
| 52 | -0.2336 | -76.0664278737 | 0.3071 | 0.31 | 0.06 | 129331 | 0.17565766 | CS |
| 156 | -0.1969 | -72.8180473373 | 0.2704 | 0.555 | 0.06 | 208783 | 0.28194427 | CS |
| 260 | -0.2333 | -76.0430247718 | 0.3068 | 0.555 | 0.04815 | 184887 | 0.25585475 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.0735 | -0.001 | -1.34 | 0.07 | 0.0771 | 0.06675 | 20100 |
| 1721683740 | 0.0745 | 0.00395 | 5.60 | 0.074 | 0.0752 | 0.06 | 67950 |
| 1721424180 | 0.07055 | -0.00145 | -2.01 | 0.072 | 0.0766 | 0.067275 | 92602 |
| 1721337960 | 0.072 | 0.002 | 2.86 | 0.07 | 0.074 | 0.07 | 57200 |
| 1721251320 | 0.07 | 0.00225 | 3.32 | 0.0678 | 0.07 | 0.0678 | 20500 |
| 1721164920 | 0.06775 | -0.00779 | -10.31 | 0.082 | 0.082 | 0.06775 | 123653 |
| 1721078940 | 0.07554 | 0.00034 | 0.45 | 0.0756 | 0.0813 | 0.0683 | 36900 |
| 1720819200 | 0.0752 | -0.001395 | -1.82 | 0.067 | 0.0824 | 0.067 | 315461 |
| 1720733280 | 0.076595 | 0.007895 | 11.49 | 0.07 | 0.0771 | 0.07 | 130900 |
| 1720646880 | 0.0687 | -0.00125 | -1.79 | 0.065 | 0.0693 | 0.063 | 94764 |
| 1720560540 | 0.06995 | -0.00715 | -9.27 | 0.0706 | 0.076 | 0.065 | 216678 |
| 1720473600 | 0.0771 | 0.0005 | 0.65 | 0.0709999 | 0.0772 | 0.07 | 389900 |
| 1720214640 | 0.0766 | -0.0099 | -11.45 | 0.065 | 0.0766 | 0.065 | 137245 |
| 1720041000 | 0.0864999 | -0.0191 | -18.09 | 0.098 | 0.098 | 0.0709999 | 231400 |
| 1719955740 | 0.1056 | 0.0056 | 5.60 | 0.09 | 0.1056 | 0.0821 | 334240 |
| 1719868980 | 0.1 | 0.0027 | 2.77 | 0.1 | 0.1 | 0.09375 | 17554 |
| 1719610020 | 0.0973 | 0.0028 | 2.96 | 0.09072 | 0.0973 | 0.081 | 23700 |
| 1719523200 | 0.0945 | 0 | 0.00 | 0.09 | 0.0949 | 0.0898 | 7500 |
| 1719437040 | 0.0945 | -0.0065 | -6.44 | 0.092 | 0.0945 | 0.092 | 5200 |
| 1719350880 | 0.101 | 0.00175 | 1.76 | 0.1 | 0.1052 | 0.0866 | 100397 |
| 1719264540 | 0.09925 | 0.00225 | 2.32 | 0.093 | 0.1 | 0.09 | 141842 |
| 1719005220 | 0.097 | -0.0057 | -5.55 | 0.1027 | 0.12 | 0.0851 | 524100 |
| 1718918640 | 0.1027 | -0.0048 | -4.47 | 0.1055 | 0.107 | 0.09865 | 204805 |
| 1718746140 | 0.1075 | -0.0058 | -5.12 | 0.098 | 0.109265 | 0.098 | 72884 |
| 1718659680 | 0.1133 | -0.004 | -3.41 | 0.1104 | 0.1135 | 0.10725 | 164750 |
| 1718400300 | 0.1173 | 0.0038 | 3.35 | 0.121 | 0.121 | 0.1173 | 7350 |
| 1718314140 | 0.1135 | -0.0028 | -2.41 | 0.11 | 0.119575 | 0.1095 | 78100 |
| 1718227380 | 0.1163 | 0.000265 | 0.23 | 0.1141 | 0.1164 | 0.11255 | 45350 |
| 1718141340 | 0.116035 | -0.005315 | -4.38 | 0.1019999 | 0.125734 | 0.1019999 | 436164 |
| 1718054880 | 0.12135 | -0.00365 | -2.92 | 0.121 | 0.12135 | 0.1192 | 52300 |
| 1717795800 | 0.125 | 0.0025 | 2.04 | 0.1249 | 0.125 | 0.12 | 32200 |
| 1717709400 | 0.1225 | 0.0025 | 2.08 | 0.1195 | 0.1225 | 0.1195 | 33200 |
| 1717622460 | 0.12 | -0.0027 | -2.20 | 0.12 | 0.12 | 0.1196 | 29000 |
| 1717536360 | 0.1227 | 0.0027 | 2.25 | 0.12 | 0.125 | 0.12 | 39211 |
| 1717450140 | 0.12 | -0.0044 | -3.54 | 0.121595 | 0.121595 | 0.1196 | 79160 |
| 1717190940 | 0.1244 | 0.0004 | 0.32 | 0.123 | 0.124725 | 0.123 | 11900 |
| 1717104540 | 0.124 | 0.00125 | 1.02 | 0.1231 | 0.12635 | 0.123 | 51500 |
| 1717018020 | 0.12275 | 0.00325 | 2.72 | 0.12435 | 0.1272 | 0.12 | 51633 |
| 1716931740 | 0.1195 | -0.01065 | -8.18 | 0.12594 | 0.1298999 | 0.1195 | 226830 |
| 1716585840 | 0.1301499 | 0.0070499 | 5.73 | 0.1201 | 0.1303999 | 0.1201 | 145075 |
| 1716499740 | 0.1231 | -0.00175 | -1.40 | 0.125 | 0.1274 | 0.1209 | 80700 |
| 1716412800 | 0.12485 | -0.00755 | -5.70 | 0.127 | 0.13 | 0.1155 | 546931 |
| 1716326940 | 0.1324 | -0.00395 | -2.90 | 0.14 | 0.14 | 0.1161 | 307301 |
| 1716240180 | 0.13635 | 0.00245 | 1.83 | 0.1215 | 0.1427 | 0.1215 | 248857 |
| 1715981340 | 0.1339 | -0.0061 | -4.36 | 0.132 | 0.1384 | 0.13 | 251133 |
| 1715894940 | 0.14 | 0 | 0.00 | 0.1435 | 0.15 | 0.1314 | 197828 |
| 1715808000 | 0.14 | 0.0005 | 0.36 | 0.1345 | 0.14 | 0.1315 | 136390 |
| 1715722140 | 0.1395 | -0.0085 | -5.74 | 0.14 | 0.14 | 0.13275 | 169882 |
| 1715635200 | 0.148 | 0.00455 | 3.17 | 0.1401 | 0.148 | 0.139 | 79800 |
| 1715376000 | 0.14345 | -0.00435 | -2.94 | 0.1452 | 0.1452 | 0.138 | 93900 |
| 1715289720 | 0.1477999 | 0.0056999 | 4.01 | 0.1414 | 0.1477999 | 0.1387 | 11200 |
| 1715203200 | 0.1421 | -0.0061 | -4.12 | 0.1482 | 0.1482 | 0.1378 | 27450 |
| 1715117340 | 0.1482 | 0.00432 | 3.00 | 0.146217 | 0.15045 | 0.146217 | 8700 |
| 1715030940 | 0.14388 | -0.00462 | -3.11 | 0.1409999 | 0.1539 | 0.139 | 95300 |
| 1714771740 | 0.1485 | -0.0015 | -1.00 | 0.14475 | 0.1485 | 0.14475 | 42725 |
| 1714685340 | 0.15 | 0.0024 | 1.63 | 0.15 | 0.1529 | 0.1418 | 78061 |
| 1714598400 | 0.1476 | -0.0054 | -3.53 | 0.154 | 0.154 | 0.14575 | 26834 |
| 1714512600 | 0.153 | -0.00092 | -0.60 | 0.1494 | 0.1533 | 0.146 | 22039 |
| 1714425720 | 0.15392 | 0.0051201 | 3.44 | 0.1514 | 0.15716 | 0.1514 | 110240 |
| 1714166580 | 0.1487999 | -0.0029 | -1.91 | 0.148475 | 0.1523 | 0.148475 | 86199 |
| 1714080300 | 0.1517 | -0.0032 | -2.07 | 0.15245 | 0.1545 | 0.146467 | 80658 |
| 1713994020 | 0.1549 | -0.00385 | -2.43 | 0.1573 | 0.1596 | 0.1407789 | 220178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
