We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0064 | 22.3776223776 | 0.0286 | 0.035 | 0.0278 | 219579 | 0.03155394 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.0432 | 0.023 | 394212 | 0.03236055 | CS |
| 12 | -0.02855 | -44.9252557042 | 0.06355 | 0.078 | 0.023 | 262243 | 0.04317076 | CS |
| 26 | -0.057 | -61.9565217391 | 0.092 | 0.1056 | 0.023 | 188042 | 0.05403021 | CS |
| 52 | -0.14 | -80 | 0.175 | 0.2049 | 0.023 | 163051 | 0.09469782 | CS |
| 156 | -0.285 | -89.0625 | 0.32 | 0.39 | 0.023 | 179679 | 0.20961198 | CS |
| 260 | -0.1029 | -74.6192893401 | 0.1379 | 0.555 | 0.023 | 194549 | 0.238781 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 0.035 | 0 | 0.00 | 0.0325 | 0.035 | 0.0284 | 280095 |
| 1735078200 | 0.035 | 0.003 | 9.38 | 0.032 | 0.035 | 0.0298 | 109500 |
| 1734992400 | 0.032 | 0.002 | 6.67 | 0.0315 | 0.035 | 0.0306 | 408674 |
| 1734733200 | 0.03 | 0 | 0.00 | 0.029516 | 0.03 | 0.0289 | 261042 |
| 1734646800 | 0.03 | 0 | 0.00 | 0.0286 | 0.03 | 0.0278 | 99100 |
| 1734560940 | 0.03 | 0 | 0.00 | 0.02885 | 0.03 | 0.0248999 | 419521 |
| 1734474360 | 0.03 | -0.0009 | -2.91 | 0.0296 | 0.0317 | 0.023 | 1375900 |
| 1734388140 | 0.0309 | -0.0011 | -3.44 | 0.0288 | 0.032 | 0.0288 | 382700 |
| 1734128940 | 0.032 | 0.002 | 6.67 | 0.0315 | 0.032 | 0.0279 | 586674 |
| 1734042480 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.027 | 726418 |
| 1733955900 | 0.03 | 0 | 0.00 | 0.0295 | 0.03 | 0.0286 | 115012 |
| 1733869200 | 0.03 | -0.00064 | -2.09 | 0.032 | 0.032 | 0.0295 | 320712 |
| 1733782800 | 0.03064 | -0.00426 | -12.21 | 0.0345 | 0.0345 | 0.03064 | 346499 |
| 1733523600 | 0.0349 | 0.0001 | 0.29 | 0.03373 | 0.0349 | 0.031 | 163763 |
| 1733437500 | 0.0348 | -0.001 | -2.79 | 0.03289 | 0.0348 | 0.03145 | 120870 |
| 1733350980 | 0.0358 | 0.0002 | 0.56 | 0.0359 | 0.0359 | 0.0324 | 76504 |
| 1733264700 | 0.0356 | -0.0051 | -12.53 | 0.03692 | 0.0396 | 0.031 | 955630 |
| 1733178180 | 0.0407 | 0.0007 | 1.75 | 0.03775 | 0.0432 | 0.0353 | 278409 |
| 1732918200 | 0.04 | 0.00056 | 1.42 | 0.04 | 0.04 | 0.0348 | 348880 |
| 1732746540 | 0.03944 | -0.00157 | -3.83 | 0.04175 | 0.04175 | 0.0383999 | 104631 |
| 1732660140 | 0.04101 | -0.00339 | -7.64 | 0.04 | 0.042 | 0.0388 | 202451 |
| 1732573560 | 0.0444 | -0.00283 | -5.99 | 0.0404 | 0.0444 | 0.04 | 35900 |
| 1732314000 | 0.04723 | -0.00177 | -3.61 | 0.045 | 0.0478 | 0.0411 | 149968 |
| 1732227900 | 0.049 | -0.0009 | -1.80 | 0.0424 | 0.05 | 0.0424 | 850378 |
| 1732141740 | 0.0499 | 0.0011 | 2.25 | 0.04745 | 0.05 | 0.045 | 91400 |
| 1732054800 | 0.0488 | 0.0019 | 4.05 | 0.0466 | 0.05 | 0.04646 | 37725 |
| 1731968640 | 0.0469 | -0.0002 | -0.42 | 0.0489 | 0.0502 | 0.04465 | 269529 |
| 1731709260 | 0.0471 | 0.0037 | 8.53 | 0.0429999 | 0.0496 | 0.0425 | 556782 |
| 1731622800 | 0.0434 | 0.00132 | 3.14 | 0.0396 | 0.0441 | 0.0396 | 172850 |
| 1731536760 | 0.04208 | 0.00108 | 2.63 | 0.0459 | 0.0459 | 0.039 | 45700 |
| 1731450480 | 0.041 | -0.0047 | -10.28 | 0.042 | 0.04635 | 0.041 | 104799 |
| 1731363600 | 0.0457 | 0.0017 | 3.86 | 0.044 | 0.04834 | 0.0399 | 420874 |
| 1731104400 | 0.044 | -0.006125 | -12.22 | 0.055 | 0.055 | 0.0429999 | 843729 |
| 1731018540 | 0.050125 | 0.000125 | 0.25 | 0.0482 | 0.0512499 | 0.0482 | 276000 |
| 1730931600 | 0.05 | -0.001 | -1.96 | 0.0425 | 0.05 | 0.0425 | 38650 |
| 1730845680 | 0.0509999 | -0.0011 | -2.11 | 0.0509999 | 0.0509999 | 0.0509999 | 2000 |
| 1730759160 | 0.0521 | 0.0017 | 3.37 | 0.045 | 0.054 | 0.045 | 394558 |
| 1730496420 | 0.0504 | -0.004 | -7.35 | 0.05 | 0.0538 | 0.05 | 99700 |
| 1730409780 | 0.0544 | -0.0002 | -0.37 | 0.055 | 0.055 | 0.0501 | 175179 |
| 1730323500 | 0.0546 | -0.00453 | -7.66 | 0.059 | 0.059 | 0.0507 | 538070 |
| 1730237280 | 0.05913 | -0.00097 | -1.61 | 0.0546 | 0.0594 | 0.0546 | 131533 |
| 1730150880 | 0.0601 | -0.0004 | -0.66 | 0.0531 | 0.0601 | 0.0531 | 71350 |
| 1729891500 | 0.0605 | -0.0009 | -1.47 | 0.0615 | 0.0615 | 0.05 | 155942 |
| 1729805160 | 0.0614 | 0.0004 | 0.66 | 0.055 | 0.064 | 0.0533 | 196400 |
| 1729718940 | 0.061 | 0.0035 | 6.09 | 0.0571 | 0.061 | 0.05611 | 193274 |
| 1729632300 | 0.0575 | -0.0085 | -12.88 | 0.0666 | 0.07 | 0.0547 | 526825 |
| 1729545600 | 0.066 | 0.006 | 10.00 | 0.0641 | 0.0680999 | 0.06095 | 399160 |
| 1729286400 | 0.06 | -0.0062 | -9.37 | 0.0641999 | 0.0662 | 0.05925 | 87366 |
| 1729200000 | 0.0662 | -0.0009 | -1.34 | 0.069 | 0.0702 | 0.061628 | 66300 |
| 1729113960 | 0.0671 | 0.0011 | 1.67 | 0.0612 | 0.0671 | 0.0611 | 220100 |
| 1729027680 | 0.066 | -0.012 | -15.38 | 0.07 | 0.07 | 0.0609 | 21900 |
| 1728941220 | 0.078 | 0.008 | 11.43 | 0.07 | 0.078 | 0.06 | 47442 |
| 1728681900 | 0.07 | 0.0069 | 10.94 | 0.065 | 0.07 | 0.061 | 114400 |
| 1728595560 | 0.0631 | 0.0055 | 9.55 | 0.0575 | 0.0631 | 0.0575 | 39280 |
| 1728508800 | 0.0576 | -0.0074 | -11.38 | 0.0608 | 0.065 | 0.0561 | 213539 |
| 1728422580 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.0606 | 149250 |
| 1728336000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 15000 |
| 1728077220 | 0.065 | 0 | 0.00 | 0.06255 | 0.065 | 0.0618 | 29900 |
| 1727990760 | 0.065 | -0.0027 | -3.99 | 0.06355 | 0.065 | 0.0619 | 24450 |
| 1727904000 | 0.0677 | 0.0017 | 2.58 | 0.0663 | 0.0677 | 0.0663 | 52500 |
| 1727818140 | 0.066 | 0.0033 | 5.26 | 0.06635 | 0.068 | 0.063 | 35500 |
| 1727731380 | 0.0627 | -0.0063 | -9.13 | 0.061 | 0.068 | 0.061 | 98065 |
| 1727472000 | 0.069 | 0 | 0.00 | 0.062 | 0.069 | 0.0557 | 41041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
