We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 0.224592925323 | 3.562 | 3.99 | 3.51 | 11495 | 3.74817754 | CS |
| 4 | 0.37 | 11.5625 | 3.2 | 3.99 | 3.2 | 10562 | 3.54164387 | CS |
| 12 | -0.13 | -3.51351351351 | 3.7 | 4.2 | 3.15 | 13427 | 3.56184226 | CS |
| 26 | -0.38 | -9.62025316456 | 3.95 | 4.29 | 3.15 | 22717 | 3.84442901 | CS |
| 52 | -0.57 | -13.768115942 | 4.14 | 4.29 | 3.15 | 29435 | 3.87515019 | CS |
| 156 | 0.47 | 15.1612903226 | 3.1 | 4.29 | 3.02 | 37924 | 3.68154327 | CS |
| 260 | 0.6995 | 24.368576903 | 2.8705 | 4.29 | 1.95 | 32956 | 3.43014252 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 3.51 | -0.09 | -2.50 | 3.65 | 3.65 | 3.51 | 4331 |
| 1721251320 | 3.6 | -0.14 | -3.61 | 3.6505 | 3.79 | 3.6 | 6890 |
| 1721164920 | 3.735 | 0.06 | 1.55 | 3.8 | 3.8 | 3.735 | 1687 |
| 1721078940 | 3.678 | -0.15 | -3.84 | 3.664 | 3.99 | 3.662 | 9176 |
| 1720819200 | 3.825 | 0.09 | 2.33 | 3.562 | 3.85 | 3.562 | 35389 |
| 1720733280 | 3.738 | 0.09 | 2.41 | 3.738 | 3.738 | 3.738 | 3458 |
| 1720646880 | 3.65 | 0.1 | 2.82 | 3.65 | 3.65 | 3.55 | 27598 |
| 1720560540 | 3.55 | 0.13 | 3.80 | 3.35 | 3.55 | 3.35 | 6124 |
| 1720473600 | 3.42 | -0.03 | -0.87 | 3.37 | 3.44 | 3.35 | 7338 |
| 1720214640 | 3.45 | 0.01 | 0.29 | 3.35 | 3.45 | 3.35 | 21863 |
| 1720041000 | 3.44 | 0.09 | 2.69 | 3.35 | 3.48 | 3.35 | 2312 |
| 1719955740 | 3.35 | -0.06 | -1.76 | 3.35 | 3.39 | 3.35 | 9691 |
| 1719868980 | 3.41 | 0.02 | 0.59 | 3.4 | 3.41 | 3.39 | 868 |
| 1719610020 | 3.39 | -0.01 | -0.29 | 3.4 | 3.4 | 3.39 | 4797 |
| 1719523200 | 3.4 | -0.02 | -0.58 | 3.35 | 3.4 | 3.35 | 630 |
| 1719437040 | 3.42 | 0 | 0.00 | 3.2001 | 3.4438 | 3.2001 | 10882 |
| 1719350880 | 3.42 | 0.07 | 2.09 | 3.54 | 3.54 | 3.325 | 6141 |
| 1719264540 | 3.35 | -0.03 | -0.89 | 3.45 | 3.55 | 3.35 | 29750 |
| 1719005220 | 3.38 | -0.06 | -1.74 | 3.2 | 3.45 | 3.2 | 11749 |
| 1718918640 | 3.44 | 0.03 | 0.88 | 3.2 | 3.44 | 3.2 | 3571 |
| 1718746140 | 3.41 | 0.26 | 8.25 | 3.35 | 3.41 | 3.25 | 18741 |
| 1718659680 | 3.15 | -0.05 | -1.56 | 3.3999 | 3.3999 | 3.15 | 5355 |
| 1718400300 | 3.2 | -0.11 | -3.44 | 3.242 | 3.242 | 3.2 | 6611 |
| 1718314140 | 3.314 | 0.06 | 1.97 | 3.25 | 3.325 | 3.25 | 2113 |
| 1718227380 | 3.25 | -0.09 | -2.69 | 3.27 | 3.325 | 3.25 | 37087 |
| 1718141340 | 3.34 | -0.05 | -1.33 | 3.385 | 3.4875 | 3.253 | 2934 |
| 1718054880 | 3.385 | -0.07 | -1.88 | 3.31 | 3.54 | 3.31 | 20517 |
| 1717795800 | 3.45 | -0.09 | -2.67 | 3.42 | 3.45 | 3.42 | 1132 |
| 1717709400 | 3.5445 | -0.02 | -0.44 | 3.39 | 3.618 | 3.39 | 2257 |
| 1717622460 | 3.56 | 0.15 | 4.40 | 3.55 | 3.604 | 3.55 | 16389 |
| 1717536360 | 3.41 | -0.04 | -1.16 | 3.5 | 3.55 | 3.41 | 247836 |
| 1717450140 | 3.45 | -0.22 | -5.99 | 3.6999 | 3.6999 | 3.4 | 19344 |
| 1717190940 | 3.67 | -0.22 | -5.70 | 3.718 | 3.805 | 3.67 | 10325 |
| 1717104540 | 3.892 | 0.12 | 3.24 | 3.892 | 3.892 | 3.892 | 576 |
| 1717018020 | 3.77 | 0.01 | 0.27 | 3.77 | 3.77 | 3.77 | 618 |
| 1716931740 | 3.76 | -0.14 | -3.59 | 4 | 4 | 3.76 | 2219 |
| 1716585840 | 3.9 | 0 | 0.00 | 3.8 | 4.0199999 | 3.8 | 3768 |
| 1716499740 | 3.9 | -0.02 | -0.59 | 3.75 | 3.9 | 3.75 | 3275 |
| 1716412800 | 3.923 | -0.15 | -3.73 | 4.08 | 4.08 | 3.923 | 12186 |
| 1716326940 | 4.075 | -0.02 | -0.37 | 4.05 | 4.08 | 4.0199999 | 19659 |
| 1716240180 | 4.09 | 0.06 | 1.49 | 4.07 | 4.165 | 4.07 | 12942 |
| 1715981340 | 4.03 | -0.05 | -1.23 | 4.05 | 4.132 | 4.03 | 14608 |
| 1715894940 | 4.08 | -0.06 | -1.45 | 4.14 | 4.14 | 4.075 | 1870 |
| 1715808000 | 4.14 | -0.01 | -0.24 | 4.14 | 4.14 | 4.14 | 559 |
| 1715722140 | 4.15 | 0.08 | 1.84 | 4.07 | 4.15 | 3.9 | 2577 |
| 1715635200 | 4.075 | 0.08 | 1.88 | 4.2 | 4.2 | 4.058 | 7985 |
| 1715376000 | 4 | -0.05 | -1.23 | 4.04 | 4.1 | 4 | 8922 |
| 1715289720 | 4.05 | 0.25 | 6.58 | 4 | 4.05 | 4 | 2293 |
| 1715203200 | 3.8 | -0.11 | -2.81 | 3.875 | 3.875 | 3.8 | 1579 |
| 1715117340 | 3.91 | 0 | 0.00 | 3.7 | 3.966 | 3.7 | 6035 |
| 1715030940 | 3.91 | 0.08 | 2.16 | 3.692 | 3.91 | 3.692 | 7696 |
| 1714771740 | 3.8275 | 0.19 | 5.15 | 3.816 | 3.8275 | 3.64 | 3357 |
| 1714685340 | 3.64 | -0.11 | -2.80 | 3.644 | 3.644 | 3.64 | 8058 |
| 1714598400 | 3.745 | 0.11 | 2.88 | 3.86 | 3.86 | 3.626 | 4412 |
| 1714512600 | 3.64 | -0.3 | -7.61 | 3.85 | 3.952 | 3.64 | 1104 |
| 1714425720 | 3.94 | 0.01 | 0.25 | 3.925 | 3.94 | 3.85 | 10045 |
| 1714166580 | 3.93 | 0.13 | 3.42 | 3.7 | 3.93 | 3.7 | 34131 |
| 1714080300 | 3.8 | -0.17 | -4.19 | 3.6 | 3.93 | 3.6 | 11461 |
| 1713994020 | 3.966 | 0.16 | 4.26 | 3.9025 | 3.966 | 3.61 | 2270 |
| 1713907740 | 3.804 | 0.16 | 4.28 | 3.6 | 3.804 | 3.55 | 12723 |
| 1713821340 | 3.648 | 0.15 | 4.23 | 3.55 | 3.768 | 3.55 | 7466 |
| 1713561900 | 3.5 | -0.26 | -7.03 | 3.75 | 3.75 | 3.5 | 1261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
