We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.81818181818 | 2.75 | 3.01 | 2.6 | 72768 | 2.78489676 | CS |
| 4 | -0.07 | -2.43902439024 | 2.87 | 3.01 | 2.255 | 81447 | 2.79216558 | CS |
| 12 | -0.18 | -6.04026845638 | 2.98 | 3.1225 | 2.255 | 155643 | 2.8083402 | CS |
| 26 | -0.864 | -23.5807860262 | 3.664 | 3.99 | 2.255 | 140882 | 3.01818375 | CS |
| 52 | -1.38 | -33.014354067 | 4.18 | 4.29 | 2.255 | 86178 | 3.17219499 | CS |
| 156 | -0.65 | -18.8405797101 | 3.45 | 4.29 | 2.255 | 58328 | 3.42072384 | CS |
| 260 | -0.23 | -7.59075907591 | 3.03 | 4.29 | 1.95 | 45482 | 3.32251311 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 2.7900999 | -0.06 | -2.10 | 2.6 | 3.0099999 | 2.6 | 8623 |
| 1736806800 | 2.85 | 0.07 | 2.52 | 2.775 | 2.85 | 2.75 | 14027 |
| 1736547720 | 2.7799999 | 0.01 | 0.29 | 2.75 | 2.855 | 2.72 | 195654 |
| 1736375340 | 2.7719999 | 0 | 0.00 | 2.7719999 | 2.7719999 | 2.7719999 | 0 |
| 1736288940 | 2.7719999 | 0.07 | 2.67 | 2.7 | 2.7719999 | 2.672 | 31829 |
| 1736202360 | 2.7 | -0.02 | -0.55 | 2.55 | 2.8 | 2.55 | 14672 |
| 1735942980 | 2.715 | 0.04 | 1.69 | 2.6971 | 2.85 | 2.6 | 14146 |
| 1735856700 | 2.67 | 0.07 | 2.69 | 2.67 | 2.67 | 2.67 | 2016 |
| 1735683960 | 2.6 | -0.02 | -0.76 | 2.255 | 2.795 | 2.255 | 22128 |
| 1735597740 | 2.6198 | -0.1 | -3.68 | 2.55 | 2.6475 | 2.55 | 34585 |
| 1735338000 | 2.72 | -0.02 | -0.73 | 2.75 | 2.85 | 2.72 | 23025 |
| 1735252020 | 2.74 | 0.01 | 0.37 | 2.74 | 3 | 2.74 | 26475 |
| 1735078200 | 2.73 | 0 | 0.00 | 2.7796 | 2.865 | 2.73 | 20642 |
| 1734992400 | 2.73 | -0.14 | -4.94 | 2.8 | 2.94 | 2.73 | 26268 |
| 1734733200 | 2.872 | -0.02 | -0.62 | 2.8 | 2.93 | 2.8 | 167670 |
| 1734646800 | 2.89 | 0.09 | 3.21 | 2.83 | 2.89 | 2.8 | 24559 |
| 1734560940 | 2.8 | -0.07 | -2.33 | 2.87 | 2.9 | 2.8 | 676836 |
| 1734474360 | 2.8668999 | -0.13 | -4.44 | 2.9563 | 3.025 | 2.848 | 59121 |
| 1734388140 | 3 | 0.05 | 1.63 | 3 | 3.1 | 3 | 432775 |
| 1734128940 | 2.952 | 0.15 | 5.31 | 2.7799999 | 3.05 | 2.7799999 | 73732 |
| 1734042480 | 2.8031 | 0.02 | 0.76 | 2.86 | 2.88 | 2.7799999 | 25354 |
| 1733955900 | 2.782 | -0.03 | -1.00 | 2.8 | 2.85 | 2.75 | 1507433 |
| 1733869200 | 2.81 | 0.01 | 0.36 | 2.8 | 2.81 | 2.8 | 66647 |
| 1733782800 | 2.8 | -0.03 | -0.88 | 2.9 | 2.9 | 2.75 | 34634 |
| 1733523600 | 2.825 | 0.01 | 0.18 | 2.86 | 2.9 | 2.8 | 21754 |
| 1733437500 | 2.82 | 0.07 | 2.55 | 2.7 | 2.85 | 2.7 | 3230767 |
| 1733350980 | 2.75 | 0.1 | 3.77 | 2.69 | 2.75 | 2.66 | 16902 |
| 1733264700 | 2.65 | -0.06 | -2.21 | 2.675 | 2.69 | 2.63 | 10053 |
| 1733178180 | 2.71 | 0.05 | 1.99 | 2.71 | 2.71 | 2.71 | 3711 |
| 1732918200 | 2.6570999 | 0.11 | 4.20 | 2.625 | 2.6570999 | 2.5 | 5435 |
| 1732746540 | 2.55 | -0.1 | -3.77 | 2.55 | 2.55 | 2.55 | 2571 |
| 1732660140 | 2.65 | 0 | 0.00 | 2.675 | 2.675 | 2.5 | 41647 |
| 1732573560 | 2.65 | 0.1 | 3.73 | 2.63 | 2.65 | 2.519 | 14995 |
| 1732314000 | 2.5546 | -0.04 | -1.37 | 2.55 | 2.6 | 2.5259999 | 18508 |
| 1732227900 | 2.59 | -0.09 | -3.18 | 2.67 | 2.67 | 2.59 | 4287 |
| 1732141740 | 2.675 | -0.02 | -0.74 | 2.675 | 2.675 | 2.675 | 2000 |
| 1732054800 | 2.695 | -0.01 | -0.19 | 2.7085 | 2.71 | 2.6575 | 10853 |
| 1731968640 | 2.7 | 0.05 | 1.81 | 2.65 | 2.74 | 2.65 | 4042 |
| 1731709260 | 2.652 | -0.05 | -1.78 | 2.66 | 2.678 | 2.6 | 42111 |
| 1731622800 | 2.7 | -0.05 | -1.82 | 2.73 | 2.73 | 2.7 | 12726 |
| 1731536760 | 2.75 | 0.02 | 0.92 | 2.725 | 2.775 | 2.65 | 16873 |
| 1731450480 | 2.725 | 0.04 | 1.30 | 2.65 | 2.75 | 2.65 | 2429 |
| 1731363600 | 2.69 | -0.11 | -3.93 | 2.67 | 2.7 | 2.618 | 21623 |
| 1731104400 | 2.8 | 0.01 | 0.36 | 2.8 | 2.8 | 2.8 | 1398 |
| 1731018540 | 2.79 | 0.2 | 7.56 | 2.8 | 2.825 | 2.79 | 6474 |
| 1730931600 | 2.594 | -0.21 | -7.61 | 2.594 | 2.7875 | 2.594 | 320880 |
| 1730845680 | 2.8077 | 0.02 | 0.56 | 2.79 | 2.8077 | 2.7285 | 11126 |
| 1730759160 | 2.792 | -0.01 | -0.29 | 2.72 | 2.834 | 2.72 | 2977 |
| 1730496420 | 2.8 | 0 | 0.00 | 2.71 | 2.8 | 2.71 | 300 |
| 1730409780 | 2.8 | 0.03 | 1.01 | 2.66 | 2.8 | 2.66 | 654 |
| 1730323500 | 2.7719999 | -0.03 | -1.00 | 2.7799999 | 2.7799999 | 2.71 | 332396 |
| 1730237280 | 2.8 | -0.06 | -2.18 | 2.81 | 2.835 | 2.8 | 73479 |
| 1730150880 | 2.8625 | 0.02 | 0.79 | 2.864 | 2.88 | 2.84 | 324785 |
| 1729891500 | 2.84 | -0.15 | -4.86 | 3.1225 | 3.1225 | 2.84 | 470837 |
| 1729805160 | 2.985 | -0.11 | -3.40 | 3.0626 | 3.0626 | 2.985 | 2353 |
| 1729718940 | 3.09 | 0.06 | 2.12 | 2.98 | 3.09 | 2.98 | 26580 |
| 1729632300 | 3.0259999 | 0.02 | 0.67 | 3 | 3.0259999 | 2.978 | 7031 |
| 1729545600 | 3.0059999 | 0.04 | 1.42 | 3.262 | 3.262 | 2.97 | 20537 |
| 1729286400 | 2.964 | 0.04 | 1.37 | 3.02 | 3.062 | 2.95 | 9484 |
| 1729200000 | 2.924 | -0.02 | -0.54 | 2.979 | 2.979 | 2.924 | 7029 |
| 1729113960 | 2.94 | -0.01 | -0.34 | 2.938 | 2.94 | 2.9 | 15328 |
| 1729027680 | 2.95 | -0.07 | -2.25 | 2.95 | 2.95 | 2.95 | 3373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
