We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.98 | -6.80880330124 | 29.08 | 29.39 | 27 | 128346 | 27.95667911 | DR |
| 4 | 0.6 | 2.2641509434 | 26.5 | 31 | 25.01 | 275926 | 28.39737793 | DR |
| 12 | -2.9 | -9.66666666667 | 30 | 31.19 | 20.117 | 188348 | 28.19743491 | DR |
| 26 | -6.45 | -19.2250372578 | 33.55 | 38.89 | 20.117 | 161146 | 30.27675132 | DR |
| 52 | -14.0775 | -34.1873596017 | 41.1775 | 43.9 | 20.117 | 107638 | 32.16659752 | DR |
| 156 | -10.091 | -27.1329084994 | 37.191 | 43.9 | 20.117 | 67773 | 34.59266219 | DR |
| 260 | -1.6685 | -5.79974625024 | 28.7685 | 43.9 | 19.48 | 84691 | 31.15332846 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 27.1 | -0.44 | -1.60 | 27.29 | 27.9299 | 27.07 | 161354 |
| 1735252020 | 27.54 | -0.35 | -1.25 | 27.3 | 28.06 | 27.3 | 171137 |
| 1735078200 | 27.89 | 0.03 | 0.11 | 27 | 28.24 | 27 | 46827 |
| 1734992400 | 27.86 | -0.62 | -2.18 | 28.75 | 29.39 | 27.34 | 129303 |
| 1734733200 | 28.48 | -0.02 | -0.07 | 29.08 | 29.19 | 28.42 | 166117 |
| 1734646800 | 28.5 | -0.14 | -0.50 | 29.68 | 29.68 | 28.0001 | 155086 |
| 1734560940 | 28.642 | 0.16 | 0.55 | 28.155 | 29.3253 | 28.11 | 181893 |
| 1734474360 | 28.4852 | -1.09 | -3.70 | 29.44 | 30.85 | 28.17 | 107584 |
| 1734388140 | 29.58 | -0.98 | -3.21 | 30.74 | 31 | 29.48 | 479756 |
| 1734128940 | 30.56 | 2.17 | 7.64 | 28.3 | 30.73 | 28.1 | 233942 |
| 1734042480 | 28.39 | 0.01 | 0.04 | 28.36 | 29 | 28.27 | 244465 |
| 1733955900 | 28.38 | 0.03 | 0.11 | 28.35 | 28.68 | 28.24 | 1026251 |
| 1733869200 | 28.35 | 0.04 | 0.14 | 28.05 | 28.6 | 28.05 | 942077 |
| 1733782800 | 28.31 | -0.12 | -0.42 | 27.4 | 28.61 | 27 | 268550 |
| 1733523600 | 28.43 | 0.39 | 1.39 | 28.42 | 29 | 27.72 | 378311 |
| 1733437500 | 28.04 | 0.33 | 1.19 | 27.76 | 28.33 | 27.22 | 174948 |
| 1733350980 | 27.71 | 0.71 | 2.63 | 26.66 | 27.95 | 26.66 | 164890 |
| 1733264700 | 27 | 0.63 | 2.39 | 25.63 | 27.05 | 25.6 | 128615 |
| 1733178180 | 26.37 | -0.09 | -0.34 | 27.07 | 27.14 | 25.25 | 171717 |
| 1732918200 | 26.46 | 0.06 | 0.23 | 26.5 | 26.63 | 25.01 | 71122 |
| 1732746540 | 26.4 | 0.58 | 2.25 | 25.01 | 26.51 | 25.01 | 135188 |
| 1732660140 | 25.82 | -0.46 | -1.75 | 26.155 | 26.28 | 25.76 | 138915 |
| 1732573560 | 26.28 | 0.16 | 0.61 | 26.29 | 27.35 | 25.92 | 263727 |
| 1732314000 | 26.12 | 0.78 | 3.08 | 25.01 | 26.18 | 25.01 | 342440 |
| 1732227900 | 25.34 | -0.89 | -3.39 | 25.05 | 26.34 | 25.05 | 130190 |
| 1732141740 | 26.23 | -0.51 | -1.91 | 26.74 | 26.74 | 25.65 | 91568 |
| 1732054800 | 26.74 | -0.58 | -2.11 | 27.4 | 27.4 | 20.117 | 304859 |
| 1731968640 | 27.315 | 0.3 | 1.09 | 26.93 | 28.35 | 26.93 | 112480 |
| 1731709260 | 27.02 | -0.48 | -1.75 | 28.35 | 28.35 | 26.966 | 520101 |
| 1731622800 | 27.5 | -0.46 | -1.65 | 26.8 | 28.15 | 26.8 | 137276 |
| 1731536760 | 27.96 | 0.48 | 1.75 | 27 | 28.07 | 27 | 240787 |
| 1731450480 | 27.48 | -0.38 | -1.36 | 26.9 | 27.88 | 26.8 | 61075 |
| 1731363600 | 27.86 | -0.06 | -0.21 | 27.54 | 27.86 | 27.14 | 97455 |
| 1731104400 | 27.92 | -0.57 | -2.00 | 28.49 | 28.49 | 27.36 | 185468 |
| 1731018540 | 28.49 | 0.41 | 1.46 | 28.55 | 29.07 | 28.09 | 75234 |
| 1730931600 | 28.08 | 0.25 | 0.90 | 28.49 | 28.49 | 26.22 | 203668 |
| 1730845680 | 27.83 | -0.36 | -1.28 | 29.04 | 29.04 | 27.28 | 81253 |
| 1730759160 | 28.19 | 0.5 | 1.81 | 27.555 | 28.3 | 27.555 | 88592 |
| 1730496420 | 27.69 | 0.22 | 0.80 | 27.5 | 28.16 | 27.3 | 51146 |
| 1730409780 | 27.47 | 0.15 | 0.55 | 28.44 | 28.44 | 27.25 | 86647 |
| 1730323500 | 27.32 | -0.5 | -1.80 | 28.57 | 28.57 | 27.11 | 131692 |
| 1730237280 | 27.82 | -0.81 | -2.83 | 27.79 | 28.695 | 27.7 | 282246 |
| 1730150880 | 28.63 | -0.07 | -0.24 | 28.5 | 28.9 | 27.88 | 121981 |
| 1729891500 | 28.7 | -0.97 | -3.27 | 29.08 | 29.865 | 28.5 | 167675 |
| 1729805160 | 29.67 | -1.52 | -4.87 | 30.38 | 30.91 | 29.67 | 230659 |
| 1729718940 | 31.19 | 0.9 | 2.97 | 29.66 | 31.19 | 29.3 | 102414 |
| 1729632300 | 30.29 | 0.15 | 0.50 | 30.14 | 30.3105 | 30.04 | 43132 |
| 1729545600 | 30.14 | -0.14 | -0.46 | 30.28 | 30.28 | 29.71 | 99927 |
| 1729286400 | 30.28 | 0.3 | 1.00 | 30.26 | 30.52 | 29.71 | 50152 |
| 1729200000 | 29.98 | 0.26 | 0.87 | 29.805 | 30.2 | 29.27 | 166692 |
| 1729113960 | 29.72 | -0.39 | -1.30 | 29.65 | 30.11 | 29.25 | 85478 |
| 1729027680 | 30.11 | -0.19 | -0.63 | 30.05 | 30.11 | 29.52 | 151811 |
| 1728941220 | 30.302 | -0.5 | -1.62 | 30 | 30.8 | 30 | 57481 |
| 1728681900 | 30.8 | 0.24 | 0.79 | 30.6001 | 30.89 | 30.28 | 69221 |
| 1728595560 | 30.56 | 1.65 | 5.71 | 29.485 | 30.65 | 28.94 | 70465 |
| 1728508800 | 28.91 | -0.76 | -2.56 | 30 | 30 | 28.91 | 251309 |
| 1728422580 | 29.67 | -0.31 | -1.03 | 30.05 | 30.2 | 29.13 | 152308 |
| 1728336000 | 29.98 | -0.55 | -1.80 | 30.36 | 30.955 | 29.91 | 70964 |
| 1728077220 | 30.53 | 0.69 | 2.31 | 30 | 30.7245 | 30 | 56767 |
| 1727990760 | 29.84 | 0.22 | 0.73 | 29.55 | 30.3 | 29.39 | 78181 |
| 1727904000 | 29.625 | -0.38 | -1.25 | 30 | 30.5 | 29.55 | 70529 |
| 1727818140 | 30 | -0.3 | -0.99 | 31.6 | 31.85 | 29.63 | 389904 |
| 1727731380 | 30.3 | 0.5 | 1.68 | 31.74 | 31.74 | 29.65 | 73107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
