We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0025 | -33.3333333333 | 0.0075 | 0.0075 | 0.005 | 31889 | 0.00674215 | CS |
26 | 0 | 0 | 0.005 | 0.02 | 0.005 | 28493 | 0.00886952 | CS |
52 | -0.015 | -75 | 0.02 | 0.1 | 0.005 | 35293 | 0.01246219 | CS |
156 | -0.095 | -95 | 0.1 | 0.14 | 0.0025 | 41576 | 0.06093643 | CS |
260 | -0.005 | -50 | 0.01 | 0.19 | 0.0025 | 36349 | 0.06449946 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions