Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 10.82 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 10.82 | 0 | 0 | 0 | CS |
| 12 | 2.2546 | 26.3221799332 | 8.5654 | 10.82 | 8.0171 | 175 | 8.0171 | CS |
| 26 | 0.67 | 6.60098522167 | 10.15 | 10.82 | 8.0171 | 3711 | 9.22462464 | CS |
| 52 | -0.89 | -7.60034158839 | 11.71 | 11.71 | 8.0171 | 2710 | 9.26978502 | CS |
| 156 | -4.8782 | -31.074900307 | 15.6982 | 21 | 7.4 | 26628 | 15.20267283 | CS |
| 260 | -4.8782 | -31.074900307 | 15.6982 | 21 | 7.4 | 26628 | 15.20267283 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 10.82 | 2.8 | 34.96 | 10 | 10.82 | 10 | 200 |
| 1732742940 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1732656540 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1732570140 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1732310940 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1732224540 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1732138140 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1732051740 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1731965340 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1731706140 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1731619740 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1731533340 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1731446940 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1731360540 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1731101340 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1731014940 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1730928540 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1730842140 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1730755740 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1730496540 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1730410140 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1730323740 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1730237340 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1730150940 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1729891740 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1729805340 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1729718940 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1729632540 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1729546140 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1729286940 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1729200540 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1729114140 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1729027740 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1728941340 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1728682140 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1728595740 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1728509340 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1728422940 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1728336540 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1728077340 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1727990940 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1727904540 | 8.0170999 | 0 | 0.00 | 8.0170999 | 8.0170999 | 8.0170999 | 0 |
| 1727818140 | 8.0170999 | -0.55 | -6.40 | 8.0170999 | 8.0170999 | 8.0170999 | 350 |
| 1727731800 | 8.5654 | 0 | 0.00 | 8.5654 | 8.5654 | 8.5654 | 0 |
| 1727472600 | 8.5654 | 0 | 0.00 | 8.5654 | 8.5654 | 8.5654 | 0 |
| 1727386200 | 8.5654 | 0 | 0.00 | 8.5654 | 8.5654 | 8.5654 | 0 |
| 1727274600 | 8.5654 | 0 | 0.00 | 8.5654 | 8.5654 | 8.5654 | 0 |
| 1727188200 | 8.5654 | 0 | 0.00 | 8.5654 | 8.5654 | 8.5654 | 0 |
| 1727101800 | 8.5654 | 0 | 0.00 | 8.5654 | 8.5654 | 8.5654 | 0 |
| 1726842600 | 8.5654 | 0 | 0.00 | 8.5654 | 8.5654 | 8.5654 | 0 |
| 1726756200 | 8.5654 | 0 | 0.00 | 8.5654 | 8.5654 | 8.5654 | 0 |
| 1726669800 | 8.5654 | 0 | 0.00 | 8.5654 | 8.5654 | 8.5654 | 0 |
| 1726583400 | 8.5654 | 0 | 0.00 | 8.5654 | 8.5654 | 8.5654 | 0 |
| 1726497000 | 8.5654 | 0 | 0.00 | 8.5654 | 8.5654 | 8.5654 | 0 |
| 1726237800 | 8.5654 | 0 | 0.00 | 8.5654 | 8.5654 | 8.5654 | 0 |
| 1726151400 | 8.5654 | 0 | 0.00 | 8.5654 | 8.5654 | 8.5654 | 0 |
| 1726065000 | 8.5654 | 0 | 0.00 | 8.5654 | 8.5654 | 8.5654 | 0 |
| 1725978600 | 8.5654 | 0 | 0.00 | 8.5654 | 8.5654 | 8.5654 | 0 |
| 1725892200 | 8.5654 | 0 | 0.00 | 8.5654 | 8.5654 | 8.5654 | 0 |
| 1725633000 | 8.5654 | 0 | 0.00 | 8.5654 | 8.5654 | 8.5654 | 0 |
| 1725546600 | 8.5654 | 0 | 0.00 | 8.5654 | 8.5654 | 8.5654 | 0 |
| 1725460200 | 8.5654 | 0 | 0.00 | 8.5654 | 8.5654 | 8.5654 | 0 |
| 1725373800 | 8.5654 | 0 | 0.00 | 8.5654 | 8.5654 | 8.5654 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
