WNDLF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 89.96 | 0.00 | 0.00% | 89.96 | 89.96 | 89.96 | 0 |
Jul 18 2024 | 89.96 | 0.00 | 0.00% | 89.96 | 89.96 | 89.96 | 0 |
Jul 17 2024 | 89.96 | 0.00 | 0.00% | 89.96 | 89.96 | 89.96 | 0 |
Jul 16 2024 | 89.96 | 0.00 | 0.00% | 89.96 | 89.96 | 89.96 | 0 |
Jul 15 2024 | 89.96 | 0.00 | 0.00% | 89.96 | 89.96 | 89.96 | 0 |
Jul 12 2024 | 89.96 | 0.00 | 0.00% | 89.96 | 89.96 | 89.96 | 0 |
Jul 11 2024 | 89.96 | 0.00 | 0.00% | 89.96 | 89.96 | 89.96 | 0 |
Jul 10 2024 | 89.96 | -0.04 | -0.04% | 89.96 | 89.96 | 89.96 | 4 |
Jul 09 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Jul 08 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Jul 05 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Jul 03 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Jul 02 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Jul 01 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Jun 28 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Jun 27 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Jun 26 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Jun 25 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Jun 24 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Jun 21 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Jun 20 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Jun 18 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Jun 17 2024 | 90.00 | -5.28 | -5.54% | 90.00 | 90.00 | 90.00 | 5 |
Jun 14 2024 | 95.28 | 0.00 | 0.00% | 95.28 | 95.28 | 95.28 | 0 |
Jun 13 2024 | 95.28 | 0.00 | 0.00% | 95.28 | 95.28 | 95.28 | 0 |
Jun 12 2024 | 95.28 | 0.00 | 0.00% | 95.28 | 95.28 | 95.28 | 0 |
Jun 11 2024 | 95.28 | 0.00 | 0.00% | 95.28 | 95.28 | 95.28 | 0 |
Jun 10 2024 | 95.28 | -2.72 | -2.78% | 95.28 | 95.28 | 95.28 | 300 |
Jun 07 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 3 |
Jun 06 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Jun 05 2024 | 98.00 | 1.09 | 1.12% | 98.875 | 98.875 | 98.00 | 600 |
Jun 04 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 96.91 | 0 |
Jun 03 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 96.91 | 0 |
May 31 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 96.91 | 0 |
May 30 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 96.91 | 0 |
May 29 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 96.91 | 0 |
May 28 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 96.91 | 0 |
May 24 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 96.91 | 0 |
May 23 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 96.91 | 0 |
May 22 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 96.91 | 0 |
May 21 2024 | 96.91 | -3.84 | -3.81% | 96.91 | 96.91 | 96.91 | 340 |
May 20 2024 | 100.752 | 0.00 | 0.00% | 100.752 | 100.752 | 100.752 | 0 |
May 17 2024 | 100.752 | -3.25 | -3.12% | 100.752 | 100.752 | 100.752 | 2 |
May 16 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
May 15 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
May 14 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
May 13 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
May 10 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
May 09 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 340 |
May 08 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
May 07 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
May 06 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
May 03 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
May 02 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
May 01 2024 | 104.00 | 4.30 | 4.31% | 104.00 | 104.00 | 104.00 | 1 |
Apr 30 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
Apr 29 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
Apr 26 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
Apr 25 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
Apr 24 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
Apr 23 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
Apr 22 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |