We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 10 | 0.2 | 0.3 | 0.1 | 10912 | 0.24718813 | CS |
| 4 | 0.1 | 83.3333333333 | 0.12 | 0.33 | 0.0304 | 8731 | 0.27034169 | CS |
| 12 | -0.1 | -31.25 | 0.32 | 0.36 | 0.0304 | 10943 | 0.3006688 | CS |
| 26 | -0.1 | -31.25 | 0.32 | 0.53 | 0.0304 | 12038 | 0.34616787 | CS |
| 52 | 0.2 | 1000 | 0.02 | 1.7 | 0.02 | 15681 | 0.51741087 | CS |
| 156 | -6.72 | -96.8299711816 | 6.94 | 8.44 | 0.01 | 35318 | 3.16146012 | CS |
| 260 | -3.21 | -93.5860058309 | 3.43 | 39.2 | 0.01 | 77442 | 8.57256757 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 0.22 | 0 | 0.00 | 0.1 | 0.22 | 0.1 | 7974 |
| 1720733280 | 0.22 | 0 | 0.00 | 0.22 | 0.25 | 0.22 | 15344 |
| 1720646880 | 0.22 | 0.01 | 4.76 | 0.21 | 0.23 | 0.21 | 7355 |
| 1720560540 | 0.21 | -0.09 | -30.00 | 0.3 | 0.3 | 0.2001 | 1323 |
| 1720473600 | 0.3 | 0.06 | 25.00 | 0.12 | 0.3 | 0.12 | 14764 |
| 1720214640 | 0.24 | -0.01 | -4.00 | 0.2 | 0.29 | 0.2 | 15772 |
| 1720041000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1267 |
| 1719955740 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.25 | 7936 |
| 1719868980 | 0.25 | 0 | 0.00 | 0.0304 | 0.29 | 0.0304 | 13242 |
| 1719610020 | 0.25 | -0.05 | -16.67 | 0.05 | 0.3 | 0.05 | 3324 |
| 1719523200 | 0.3 | 0.03 | 11.11 | 0.12 | 0.32 | 0.12 | 7738 |
| 1719437040 | 0.27 | 0 | 0.00 | 0.33 | 0.33 | 0.27 | 6944 |
| 1719350880 | 0.27 | 0 | 0.00 | 0.27 | 0.31 | 0.27 | 2898 |
| 1719264540 | 0.27 | -0.05 | -15.63 | 0.27 | 0.31 | 0.27 | 10859 |
| 1719005220 | 0.32 | 0.07 | 28.00 | 0.25 | 0.32 | 0.25 | 16431 |
| 1718918640 | 0.25 | -0.08 | -24.24 | 0.28 | 0.33 | 0.25 | 11972 |
| 1718746140 | 0.33 | 0 | 0.00 | 0.26 | 0.33 | 0.25 | 9079 |
| 1718659680 | 0.33 | 0.05 | 17.86 | 0.28 | 0.33 | 0.25 | 6911 |
| 1718400300 | 0.28 | 0.02 | 7.69 | 0.12 | 0.29 | 0.12 | 4000 |
| 1718314140 | 0.26 | -0.04 | -13.33 | 0.28 | 0.35 | 0.26 | 25652 |
| 1718227380 | 0.3 | 0 | 0.00 | 0.28 | 0.35 | 0.25 | 18749 |
| 1718141340 | 0.3 | -0.05 | -14.29 | 0.25 | 0.3 | 0.25 | 7118 |
| 1718054880 | 0.35 | 0.0050001 | 1.45 | 0.33 | 0.35 | 0.25 | 14165 |
| 1717795800 | 0.3449999 | 0.0849999 | 32.69 | 0.25 | 0.3449999 | 0.25 | 15679 |
| 1717709400 | 0.26 | -0.04 | -13.33 | 0.26 | 0.33 | 0.26 | 23748 |
| 1717622460 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.26 | 10360 |
| 1717536360 | 0.3 | 0.04 | 15.38 | 0.2 | 0.3 | 0.2 | 21510 |
| 1717450140 | 0.26 | -0.08 | -23.53 | 0.12 | 0.36 | 0.12 | 14204 |
| 1717190940 | 0.34 | 0.04 | 13.33 | 0.28 | 0.35 | 0.28 | 7901 |
| 1717104540 | 0.3 | 0 | 0.00 | 0.12 | 0.35 | 0.12 | 29258 |
| 1717018020 | 0.3 | -0.0375 | -11.11 | 0.28 | 0.3355 | 0.28 | 4309 |
| 1716931740 | 0.3375 | -0.0015 | -0.44 | 0.25 | 0.3375 | 0.25 | 10059 |
| 1716585840 | 0.339 | 0 | 0.00 | 0.1 | 0.339 | 0.1 | 1105 |
| 1716499740 | 0.339 | 0.059 | 21.07 | 0.339 | 0.339 | 0.27 | 12441 |
| 1716412800 | 0.28 | -0.01 | -3.45 | 0.28 | 0.339 | 0.28 | 7138 |
| 1716326940 | 0.29 | 0 | 0.00 | 0.0304 | 0.29 | 0.0304 | 10960 |
| 1716240180 | 0.29 | -0.06 | -17.14 | 0.35 | 0.35 | 0.28 | 12551 |
| 1715981340 | 0.35 | 0.04 | 12.90 | 0.3 | 0.35 | 0.27 | 31754 |
| 1715894940 | 0.31 | 0.01 | 3.33 | 0.0304 | 0.35 | 0.0304 | 2894 |
| 1715808000 | 0.3 | -0.04 | -11.76 | 0.3 | 0.3474999 | 0.3 | 21417 |
| 1715722140 | 0.34 | 0.04 | 13.33 | 0.0304 | 0.34 | 0.0304 | 5609 |
| 1715635200 | 0.3 | 0 | 0.00 | 0.31 | 0.3479999 | 0.3 | 4138 |
| 1715376000 | 0.3 | -0.05 | -14.29 | 0.3 | 0.31 | 0.3 | 5204 |
| 1715289720 | 0.35 | 0.049 | 16.28 | 0.311 | 0.35 | 0.3 | 14148 |
| 1715203200 | 0.301 | 0 | 0.00 | 0.301 | 0.34 | 0.301 | 4373 |
| 1715117340 | 0.301 | -0.009 | -2.90 | 0.31 | 0.31 | 0.3 | 29118 |
| 1715030940 | 0.31 | -0.025 | -7.46 | 0.33 | 0.335 | 0.31 | 31491 |
| 1714771740 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 4218 |
| 1714685340 | 0.335 | -0.0075 | -2.19 | 0.3425 | 0.3425 | 0.335 | 3048 |
| 1714598400 | 0.3425 | 0.0075 | 2.24 | 0.3425 | 0.35 | 0.335 | 7128 |
| 1714512600 | 0.335 | 0 | 0.00 | 0.335 | 0.34 | 0.335 | 2961 |
| 1714425720 | 0.335 | -0.01 | -2.90 | 0.3 | 0.3469999 | 0.3 | 9731 |
| 1714166580 | 0.3449999 | 0.0349999 | 11.29 | 0.31 | 0.3449999 | 0.3 | 9359 |
| 1714080300 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 6279 |
| 1713994020 | 0.31 | -0.04 | -11.43 | 0.31 | 0.35 | 0.31 | 4780 |
| 1713907740 | 0.35 | 0.0050001 | 1.45 | 0.31 | 0.36 | 0.31 | 4541 |
| 1713821340 | 0.3449999 | 0.0149999 | 4.55 | 0.31 | 0.36 | 0.31 | 12186 |
| 1713561900 | 0.33 | 0.02 | 6.45 | 0.32 | 0.33 | 0.32 | 5316 |
| 1713475500 | 0.31 | -0.02 | -6.06 | 0.32 | 0.38 | 0.31 | 6628 |
| 1713389100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 8013 |
| 1713302940 | 0.33 | 0.0149 | 4.73 | 0.31 | 0.36 | 0.31 | 27436 |
| 1713216000 | 0.3151 | 0.0051 | 1.65 | 0.31 | 0.35 | 0.31 | 5985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
